| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
Δείκτης Μεσαίας&Μικρής Κεφ/σης (ΔΜΚ)
4.895,94
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/9/2010 | 3573,0600 | -1,59% | 3628,9300 | 3635,1900 | 3556,7700 | 926.556 | ,00 |
| 13/9/2010 | 3630,7000 | -1,18% | 3669,4400 | 3684,0800 | 3609,1100 | 373.435 | ,00 |
| 10/9/2010 | 3674,0500 | -1,10% | 3720,8700 | 3721,9700 | 3648,5300 | 345.993 | ,00 |
| 09/9/2010 | 3715,0900 | 0,64% | 3704,6500 | 3722,6200 | 3675,4700 | 493.377 | ,00 |
| 08/9/2010 | 3691,5100 | -0,64% | 3712,5800 | 3717,0000 | 3672,8800 | 900.519 | ,00 |
| 07/9/2010 | 3715,1700 | -0,93% | 3735,3300 | 3773,6700 | 3709,1900 | 734.834 | ,00 |
| 06/9/2010 | 3749,9800 | 1,28% | 3709,8600 | 3749,9800 | 3675,1000 | 786.820 | ,00 |
| 03/9/2010 | 3702,4400 | 1,45% | 3658,7200 | 3711,4500 | 3655,4800 | 802.004 | ,00 |
| 02/9/2010 | 3649,4600 | -0,04% | 3655,0200 | 3684,6100 | 3649,0600 | 499.627 | ,00 |
| 01/9/2010 | 3651,0500 | 0,57% | 3633,4200 | 3678,3400 | 3609,7300 | 890.805 | ,00 |
| 31/8/2010 | 3630,1800 | -0,22% | 3622,5100 | 3637,6000 | 3573,1400 | 887.603 | ,00 |
| 30/8/2010 | 3638,1900 | 0,30% | 3639,4700 | 3646,8000 | 3584,8400 | 586.850 | ,00 |
| 27/8/2010 | 3627,2400 | 0,48% | 3573,8000 | 3631,7000 | 3573,8000 | 425.550 | ,00 |
| 26/8/2010 | 3609,8500 | -0,44% | 3612,5600 | 3651,7700 | 3567,1600 | 846.277 | ,00 |
| 25/8/2010 | 3625,9000 | -1,62% | 3665,0300 | 3683,0600 | 3597,9100 | 723.194 | ,00 |
| 24/8/2010 | 3685,5000 | -2,47% | 3777,6500 | 3779,8000 | 3677,5900 | 1.007.767 | ,00 |
| 23/8/2010 | 3778,9000 | -0,83% | 3805,5000 | 3822,1100 | 3773,8300 | 533.625 | ,00 |
| 20/8/2010 | 3810,3600 | -1,48% | 3862,3700 | 3864,1700 | 3787,7400 | 692.611 | ,00 |
| 19/8/2010 | 3867,7100 | -0,89% | 3891,8400 | 3906,2900 | 3867,7100 | 714.886 | ,00 |
| 18/8/2010 | 3902,5600 | -0,60% | 3933,2100 | 3945,1600 | 3887,1800 | 637.668 | ,00 |
| 17/8/2010 | 3926,2600 | 2,92% | 3821,2300 | 3938,2000 | 3821,2300 | 924.427 | ,00 |
| 16/8/2010 | 3814,9100 | -0,77% | 3845,7600 | 3858,3900 | 3808,1800 | 547.153 | ,00 |
| 13/8/2010 | 3844,5800 | -0,32% | 3861,7700 | 3879,3600 | 3822,8900 | 809.020 | ,00 |
| 12/8/2010 | 3856,7800 | -0,13% | 3868,0100 | 3902,2400 | 3833,0800 | 849.486 | ,00 |
| 11/8/2010 | 3861,6900 | -0,18% | 3867,9600 | 3905,8700 | 3825,1300 | 710.441 | ,00 |
| 10/8/2010 | 3868,6700 | -2,11% | 3945,8400 | 3945,8400 | 3841,4100 | 1.010.938 | ,00 |
| 09/8/2010 | 3951,9300 | -1,11% | 4002,0400 | 4042,8100 | 3923,3400 | 522.372 | ,00 |
| 06/8/2010 | 3996,2400 | -1,50% | 4065,8600 | 4076,3400 | 3983,3100 | 913.029 | ,00 |
| 05/8/2010 | 4057,1900 | -0,10% | 4072,1600 | 4128,6300 | 4016,9500 | 2.133.438 | ,00 |
| 04/8/2010 | 4061,1200 | 0,18% | 4084,8600 | 4084,8600 | 4013,4300 | 1.629.099 | ,00 |
| 03/8/2010 | 4053,8100 | 0,34% | 4049,3800 | 4084,9100 | 4020,6500 | 1.337.232 | ,00 |
| 02/8/2010 | 4039,9800 | 3,36% | 3913,7300 | 4045,5800 | 3904,8600 | 1.416.946 | ,00 |
| 30/7/2010 | 3908,7400 | -1,29% | 3960,5200 | 3960,5200 | 3876,2700 | 1.035.726 | ,00 |
| 29/7/2010 | 3959,8200 | 1,12% | 3932,4100 | 3984,5800 | 3911,0300 | 2.268.720 | ,00 |
| 28/7/2010 | 3915,9000 | 1,18% | 3854,5700 | 3941,9400 | 3845,9100 | 1.740.512 | ,00 |
| 27/7/2010 | 3870,0800 | 1,95% | 3796,1700 | 3886,7300 | 3772,7100 | 2.283.023 | ,00 |
| 26/7/2010 | 3795,9100 | 0,75% | 3774,4700 | 3807,4600 | 3748,1200 | 919.018 | ,00 |
| 23/7/2010 | 3767,5200 | 0,06% | 3767,8600 | 3789,1800 | 3748,5800 | 1.556.139 | ,00 |
| 22/7/2010 | 3765,2200 | -0,09% | 3768,4100 | 3779,1200 | 3739,8800 | 1.839.739 | ,00 |
| 21/7/2010 | 3768,7200 | -0,21% | 3777,8800 | 3807,3300 | 3756,7800 | 542.593 | ,00 |
| 20/7/2010 | 3776,5400 | -1,05% | 3840,1100 | 3870,3300 | 3745,2400 | 1.568.976 | ,00 |
| 19/7/2010 | 3816,7000 | 1,29% | 3778,2600 | 3830,1400 | 3750,6700 | 1.069.832 | ,00 |
| 16/7/2010 | 3768,1300 | 1,31% | 3722,6500 | 3774,3900 | 3690,4700 | 4.704.824 | ,00 |
| 15/7/2010 | 3719,4900 | 1,66% | 3662,5700 | 3725,4500 | 3649,1200 | 2.102.472 | ,00 |
| 14/7/2010 | 3658,8600 | 0,54% | 3644,3900 | 3683,2800 | 3605,5400 | 927.112 | ,00 |
| 13/7/2010 | 3639,1400 | 0,79% | 3612,5600 | 3667,1900 | 3581,0000 | 1.214.002 | ,00 |
| 12/7/2010 | 3610,4700 | -0,25% | 3628,3500 | 3645,2400 | 3594,2700 | 473.981 | ,00 |
| 09/7/2010 | 3619,3900 | 0,45% | 3628,0000 | 3643,2100 | 3597,6800 | 1.051.608 | ,00 |
| 08/7/2010 | 3603,3300 | 2,40% | 3530,7300 | 3621,1700 | 3530,6300 | 1.539.412 | ,00 |
| 07/7/2010 | 3518,8200 | -0,55% | 3546,3800 | 3564,5000 | 3497,0500 | 593.041 | ,00 |
| 06/7/2010 | 3538,2200 | 2,59% | 3446,0300 | 3559,1500 | 3446,0300 | 816.995 | ,00 |
| 05/7/2010 | 3448,8900 | -1,54% | 3508,8100 | 3512,9500 | 3448,8900 | 568.130 | ,00 |
| 02/7/2010 | 3503,0100 | 1,08% | 3470,2600 | 3510,9800 | 3466,0200 | 995.144 | ,00 |
| 01/7/2010 | 3465,4800 | 1,97% | 3396,9200 | 3473,3800 | 3396,1900 | 1.245.847 | ,00 |
| 30/6/2010 | 3398,4600 | 1,25% | 3364,4700 | 3439,7200 | 3364,4700 | 1.109.250 | ,00 |
| 29/6/2010 | 3356,6100 | -2,63% | 3442,6400 | 3442,6400 | 3352,6600 | 889.293 | ,00 |
| 28/6/2010 | 3447,4300 | 0,03% | 3436,4000 | 3461,9900 | 3420,3900 | 1.355.742 | ,00 |
| 25/6/2010 | 3446,4100 | -0,39% | 3471,3900 | 3484,0200 | 3427,3000 | 1.059.859 | ,00 |
| 24/6/2010 | 3459,8200 | -3,88% | 3598,0000 | 3598,0000 | 3439,9700 | 1.278.707 | ,00 |
| 23/6/2010 | 3599,6200 | -0,65% | 3615,5600 | 3625,6600 | 3574,6400 | 1.194.946 | ,00 |
| 22/6/2010 | 3623,0300 | 0,79% | 3593,9000 | 3629,8700 | 3584,1200 | 2.241.987 | ,00 |
| 21/6/2010 | 3594,5300 | 2,86% | 3510,2300 | 3611,8200 | 3502,6300 | 1.825.333 | ,00 |
| 18/6/2010 | 3494,6800 | 2,29% | 3436,0200 | 3527,7000 | 3436,0200 | 1.317.117 | ,00 |
| 17/6/2010 | 3416,3400 | 0,95% | 3381,8200 | 3440,0200 | 3381,8200 | 687.973 | ,00 |
| 16/6/2010 | 3384,2500 | 0,22% | 3377,2800 | 3410,1500 | 3371,5600 | 646.697 | ,00 |
| 15/6/2010 | 3376,7900 | -1,14% | 3396,8400 | 3400,5900 | 3331,8700 | 1.626.461 | ,00 |
| 14/6/2010 | 3415,9000 | 3,36% | 3310,7800 | 3415,9000 | 3303,4700 | 843.469 | ,00 |
| 11/6/2010 | 3304,9600 | 0,73% | 3281,7100 | 3342,7500 | 3279,5500 | 635.644 | ,00 |
| 10/6/2010 | 3280,9800 | 0,17% | 3273,1200 | 3304,2500 | 3242,0600 | 1.194.131 | ,00 |
| 09/6/2010 | 3275,4100 | 1,37% | 3238,0900 | 3285,8000 | 3229,4900 | 1.061.631 | ,00 |
| 08/6/2010 | 3231,2900 | -0,60% | 3243,8400 | 3272,1700 | 3157,2300 | 1.075.734 | ,00 |
| 07/6/2010 | 3250,6600 | -3,11% | 3357,1600 | 3357,1600 | 3223,5200 | 880.181 | ,00 |
| 04/6/2010 | 3355,0700 | -2,51% | 3437,4100 | 3456,3200 | 3328,1500 | 964.651 | ,00 |
| 03/6/2010 | 3441,5700 | 0,48% | 3437,3300 | 3469,6400 | 3427,3800 | 560.998 | ,00 |
| 02/6/2010 | 3425,1400 | 0,20% | 3408,5400 | 3435,1100 | 3396,4700 | 600.166 | ,00 |
| 01/6/2010 | 3418,3400 | -2,37% | 3499,8000 | 3499,8000 | 3406,7400 | 721.878 | ,00 |
| 31/5/2010 | 3501,3300 | -1,83% | 3561,0400 | 3565,0500 | 3476,3800 | 449.359 | ,00 |
| 28/5/2010 | 3566,7200 | -1,42% | 3631,4300 | 3655,5800 | 3560,3300 | 643.261 | ,00 |
| 27/5/2010 | 3618,2200 | 0,44% | 3613,7500 | 3623,9200 | 3562,0800 | 845.182 | ,00 |
| 26/5/2010 | 3602,3800 | 0,49% | 3609,0100 | 3642,6600 | 3534,3600 | 781.506 | ,00 |
| 25/5/2010 | 3584,6800 | -1,78% | 3636,1000 | 3636,1000 | 3555,9000 | 1.079.480 | ,00 |
| 21/5/2010 | 3649,7200 | -0,98% | 3679,4600 | 3683,4700 | 3598,7200 | 615.393 | ,00 |
| 20/5/2010 | 3685,9700 | -1,61% | 3750,4500 | 3755,3700 | 3651,5100 | 346.521 | ,00 |
| 19/5/2010 | 3746,4300 | -0,08% | 3715,6900 | 3751,2400 | 3578,4300 | 822.236 | ,00 |
| 18/5/2010 | 3749,4600 | 1,40% | 3703,8700 | 3752,9400 | 3679,6300 | 461.880 | ,00 |
| 17/5/2010 | 3697,8500 | -1,97% | 3747,0800 | 3784,7000 | 3629,4800 | 616.129 | ,00 |
| 14/5/2010 | 3772,0400 | -2,23% | 3850,6300 | 3850,6300 | 3741,6600 | 624.054 | ,00 |
| 13/5/2010 | 3858,0200 | -0,93% | 3896,0300 | 3912,6100 | 3808,9600 | 313.882 | ,00 |
| 12/5/2010 | 3894,3600 | 0,77% | 3865,0500 | 3938,4700 | 3840,1600 | 710.757 | ,00 |
| 11/5/2010 | 3864,5900 | -2,88% | 3953,1300 | 3953,1300 | 3864,5900 | 1.095.473 | ,00 |
| 10/5/2010 | 3979,2600 | 7,96% | 3772,3000 | 3979,2600 | 3772,3000 | 1.582.786 | ,00 |
| 07/5/2010 | 3685,9600 | -1,06% | 3710,5700 | 3742,9100 | 3637,1200 | 771.691 | ,00 |
| 06/5/2010 | 3725,4600 | -0,28% | 3735,0200 | 3808,9300 | 3701,1300 | 861.716 | ,00 |
| 05/5/2010 | 3736,0500 | -4,44% | 3886,3100 | 3893,7000 | 3720,9800 | 1.708.508 | ,00 |
| 04/5/2010 | 3909,8400 | -4,93% | 4108,4500 | 4110,6400 | 3884,6100 | 1.041.717 | ,00 |
| 03/5/2010 | 4112,4300 | 1,88% | 4061,0500 | 4121,2100 | 4038,3700 | 944.742 | ,00 |
| 30/4/2010 | 4036,5500 | 0,71% | 4043,1200 | 4080,0300 | 3953,9900 | 1.887.001 | ,00 |
| 29/4/2010 | 4008,1000 | 6,61% | 3799,2700 | 4032,0200 | 3799,2700 | 1.895.408 | ,00 |
| 28/4/2010 | 3759,6800 | 2,28% | 3683,6900 | 3793,6100 | 3660,3700 | 1.887.527 | ,00 |
| 27/4/2010 | 3675,9900 | -6,97% | 3898,3300 | 3950,1800 | 3645,2400 | 2.208.962 | ,00 |
| 26/4/2010 | 3951,3200 | -2,60% | 4058,5700 | 4079,7100 | 3898,1100 | 1.270.072 | ,00 |
| 23/4/2010 | 4056,7200 | -0,97% | 4091,3700 | 4183,8500 | 4030,9500 | 1.288.284 | ,00 |
| 22/4/2010 | 4096,3000 | -3,03% | 4222,0000 | 4226,4800 | 4089,5800 | 1.146.804 | ,00 |
| 21/4/2010 | 4224,3800 | -1,95% | 4308,7800 | 4310,6300 | 4207,8600 | 757.171 | ,00 |
| 20/4/2010 | 4308,5100 | -0,20% | 4314,7900 | 4351,9200 | 4252,5300 | 619.682 | ,00 |
| 19/4/2010 | 4317,2800 | -1,68% | 4363,6700 | 4380,1900 | 4312,3900 | 483.929 | ,00 |
| 16/4/2010 | 4391,2100 | -1,33% | 4444,1900 | 4469,4900 | 4391,2100 | 1.512.254 | ,00 |
| 15/4/2010 | 4450,5900 | -0,07% | 4452,1300 | 4489,7100 | 4404,6300 | 770.396 | ,00 |
| 14/4/2010 | 4453,6200 | -1,64% | 4526,2700 | 4541,4300 | 4438,4700 | 555.447 | ,00 |
| 13/4/2010 | 4527,8200 | -1,59% | 4589,8800 | 4602,0800 | 4526,6400 | 731.518 | ,00 |
| 12/4/2010 | 4601,1400 | 2,67% | 4565,9300 | 4648,0100 | 4554,0100 | 1.893.461 | ,00 |
| 09/4/2010 | 4481,5800 | 1,69% | 4421,3000 | 4510,4800 | 4410,9500 | 797.936 | ,00 |
| 08/4/2010 | 4407,0100 | -1,89% | 4475,4900 | 4478,5500 | 4356,1700 | 1.103.854 | ,00 |
| 07/4/2010 | 4491,6800 | -1,52% | 4557,0200 | 4557,0200 | 4463,9100 | 620.308 | ,00 |
| 06/4/2010 | 4561,2100 | -0,79% | 4601,6700 | 4630,4100 | 4551,5800 | 625.329 | ,00 |
| 01/4/2010 | 4597,7500 | 0,90% | 4559,8400 | 4628,3700 | 4559,8400 | 693.814 | ,00 |
| 31/3/2010 | 4556,7400 | -0,11% | 4559,2000 | 4582,0400 | 4531,4300 | 626.956 | ,00 |
| 30/3/2010 | 4561,6400 | -1,32% | 4637,3200 | 4644,8800 | 4532,0300 | 768.592 | ,00 |
| 29/3/2010 | 4622,7800 | -0,16% | 4645,2000 | 4672,0000 | 4585,4500 | 905.220 | ,00 |
| 26/3/2010 | 4630,2300 | 2,58% | 4569,8200 | 4632,7300 | 4569,8200 | 1.800.080 | ,00 |
| 24/3/2010 | 4513,8800 | -0,93% | 4563,8100 | 4605,0100 | 4506,6800 | 805.403 | ,00 |
| 23/3/2010 | 4556,0900 | 1,94% | 4481,3900 | 4577,6600 | 4481,3900 | 1.800.290 | ,00 |
| 22/3/2010 | 4469,2200 | -0,64% | 4491,4000 | 4498,3300 | 4426,4000 | 1.147.819 | ,00 |
| 19/3/2010 | 4497,9100 | 0,12% | 4483,4300 | 4526,9900 | 4461,8200 | 964.253 | ,00 |
| 18/3/2010 | 4492,3500 | -2,21% | 4597,2000 | 4600,8600 | 4480,2800 | 1.115.092 | ,00 |
| 17/3/2010 | 4594,0400 | -0,37% | 4627,0900 | 4646,4700 | 4583,1200 | 844.520 | ,00 |
| 16/3/2010 | 4611,0200 | -1,98% | 4698,2800 | 4707,7400 | 4582,1700 | 1.153.133 | ,00 |
| 15/3/2010 | 4704,4000 | -0,86% | 4745,0900 | 4758,5300 | 4687,0700 | 815.322 | ,00 |
| 12/3/2010 | 4745,2000 | -0,29% | 4761,5100 | 4785,4000 | 4732,2800 | 1.966.426 | ,00 |
| 11/3/2010 | 4759,1000 | 0,33% | 4760,3100 | 4812,3100 | 4745,5300 | 1.202.245 | ,00 |
| 10/3/2010 | 4743,6000 | 2,99% | 4664,3300 | 4756,0100 | 4623,8000 | 1.310.660 | ,00 |
| 09/3/2010 | 4606,1000 | -0,74% | 4635,0500 | 4652,7700 | 4574,0100 | 606.253 | ,00 |
| 08/3/2010 | 4640,3000 | -0,39% | 4666,7400 | 4687,6000 | 4628,2800 | 762.628 | ,00 |
| 05/3/2010 | 4658,2700 | 0,15% | 4649,3500 | 4678,2700 | 4631,7900 | 571.583 | ,00 |
| 04/3/2010 | 4651,4400 | -0,69% | 4684,4300 | 4690,1600 | 4626,7500 | 2.571.126 | ,00 |
| 03/3/2010 | 4683,9500 | -0,13% | 4697,1500 | 4704,6800 | 4611,3000 | 4.724.258 | ,00 |
| 02/3/2010 | 4690,2200 | 1,21% | 4656,8200 | 4714,2100 | 4599,9500 | 1.182.361 | ,00 |
| 01/3/2010 | 4634,2800 | 2,68% | 4555,0200 | 4651,3200 | 4549,8900 | 723.480 | ,00 |
| 26/2/2010 | 4513,1100 | 1,35% | 4451,0200 | 4525,2200 | 4434,7900 | 584.214 | ,00 |
| 25/2/2010 | 4452,9400 | -1,06% | 4495,5900 | 4497,6800 | 4429,3500 | 550.360 | ,00 |
| 24/2/2010 | 4500,7200 | -0,50% | 4489,5000 | 4520,4900 | 4463,2500 | 2.415.559 | ,00 |
| 23/2/2010 | 4523,4000 | -0,51% | 4554,5600 | 4561,4100 | 4476,9900 | 855.649 | ,00 |
| 22/2/2010 | 4546,6800 | 0,99% | 4515,0600 | 4557,6300 | 4512,5200 | 1.187.594 | ,00 |
| 19/2/2010 | 4502,1300 | 0,80% | 4463,7100 | 4526,9600 | 4443,5300 | 979.061 | ,00 |
| 18/2/2010 | 4466,2800 | 0,62% | 4427,8400 | 4511,3400 | 4417,2800 | 721.926 | ,00 |
| 17/2/2010 | 4438,8500 | 0,15% | 4460,7900 | 4479,9200 | 4427,5100 | 661.905 | ,00 |
| 16/2/2010 | 4432,0200 | -2,05% | 4516,7000 | 4522,2500 | 4420,9800 | 842.865 | ,00 |
| 12/2/2010 | 4524,9900 | -1,33% | 4609,1100 | 4615,8700 | 4472,4000 | 1.692.450 | ,00 |
| 11/2/2010 | 4585,8800 | -2,08% | 4709,3300 | 4734,1900 | 4561,1800 | 1.453.278 | ,00 |
| 10/2/2010 | 4683,2100 | 4,14% | 4557,7400 | 4702,8500 | 4557,7400 | 2.331.016 | ,00 |
| 09/2/2010 | 4496,8700 | 2,86% | 4374,1000 | 4525,5000 | 4346,4200 | 1.718.031 | ,00 |
| 08/2/2010 | 4371,7800 | -3,34% | 4515,5300 | 4541,3600 | 4306,2100 | 1.586.216 | ,00 |
| 05/2/2010 | 4523,0400 | -3,51% | 4668,0100 | 4668,0100 | 4478,7000 | 1.433.416 | ,00 |
| 04/2/2010 | 4687,3800 | -2,62% | 4823,2000 | 4823,2000 | 4669,2100 | 797.659 | ,00 |
| 03/2/2010 | 4813,4800 | -0,82% | 4829,7300 | 4892,9900 | 4786,1000 | 977.974 | ,00 |
| 02/2/2010 | 4853,2500 | 0,10% | 4846,3700 | 4898,0200 | 4835,0900 | 679.231 | ,00 |
| 01/2/2010 | 4848,3300 | 0,09% | 4848,2100 | 4872,2600 | 4810,7800 | 577.934 | ,00 |
| 29/1/2010 | 4843,8900 | 1,53% | 4781,2700 | 4866,1300 | 4752,3600 | 1.313.431 | ,00 |
| 28/1/2010 | 4770,9900 | -0,07% | 4772,8500 | 4804,5400 | 4697,8400 | 1.039.787 | ,00 |
| 27/1/2010 | 4774,1200 | -1,85% | 4859,0000 | 4897,6000 | 4765,6700 | 974.110 | ,00 |
| 26/1/2010 | 4864,2900 | -1,19% | 4901,5500 | 4947,2100 | 4851,5100 | 1.561.384 | ,00 |
| 25/1/2010 | 4922,8400 | 2,50% | 4797,2800 | 4925,9300 | 4760,3000 | 1.249.723 | ,00 |
| 22/1/2010 | 4802,7200 | -0,98% | 4754,0900 | 4872,6000 | 4748,6300 | 1.133.286 | ,00 |
| 21/1/2010 | 4850,2000 | -2,22% | 4945,2800 | 4945,2800 | 4792,1800 | 1.859.057 | ,00 |
| 20/1/2010 | 4960,3000 | -1,27% | 5031,4600 | 5057,2300 | 4950,6000 | 904.191 | ,00 |
| 19/1/2010 | 5024,0100 | -0,84% | 5078,7000 | 5102,9000 | 4926,0000 | 2.325.895 | ,00 |
| 18/1/2010 | 5066,5200 | -1,98% | 5164,1100 | 5181,4000 | 5053,5300 | 1.308.131 | ,00 |
| 15/1/2010 | 5168,9800 | -1,74% | 5263,1800 | 5274,7600 | 5156,9000 | 1.031.329 | ,00 |
| 14/1/2010 | 5260,6900 | -0,34% | 5283,7900 | 5318,8100 | 5238,5600 | 795.289 | ,00 |
| 13/1/2010 | 5278,5000 | 0,13% | 5266,2000 | 5333,1700 | 5236,4300 | 1.338.820 | ,00 |
| 12/1/2010 | 5271,5700 | -4,92% | 5537,2000 | 5537,2000 | 5247,2000 | 2.543.327 | ,00 |
| 11/1/2010 | 5544,1100 | 0,63% | 5524,1400 | 5588,0600 | 5515,3300 | 1.379.993 | ,00 |
| 08/1/2010 | 5509,6200 | -0,87% | 5568,3800 | 5593,6200 | 5488,5700 | 991.085 | ,00 |
| 07/1/2010 | 5558,0100 | 1,52% | 5469,8200 | 5567,4500 | 5462,1700 | 2.032.996 | ,00 |
| 05/1/2010 | 5474,6100 | 2,22% | 5355,4600 | 5480,9600 | 5346,3400 | 2.690.797 | ,00 |
| 04/1/2010 | 5355,8900 | 0,26% | 5353,9100 | 5363,4900 | 5322,1600 | 1.480.552 | ,00 |
| 31/12/2009 | 5341,8700 | 0,94% | 5359,3500 | 5405,4700 | 5304,3300 | 9.497.133 | 18.696.608,94 |
| 30/12/2009 | 5292,2800 | 2,06% | 5192,4800 | 5292,2800 | 5188,5200 | 22.388.585 | 75.179.142,39 |
| 29/12/2009 | 5185,6900 | -0,02% | 5184,8400 | 5215,9700 | 5153,0800 | 4.798.786 | 12.292.246,73 |
| 28/12/2009 | 5186,8300 | -0,15% | 5200,1100 | 5232,0500 | 5177,7400 | 574.551 | 514.676,47 |
| 23/12/2009 | 5194,7200 | -0,83% | 5231,0400 | 5273,4700 | 5194,7200 | 1.405.538 | 1.070.462,47 |
| 22/12/2009 | 5238,3000 | 2,51% | 5082,0200 | 5244,4500 | 5082,0200 | 906.783 | 1.001.228,65 |
| 21/12/2009 | 5109,8400 | -1,35% | 5171,7900 | 5180,1600 | 5095,2700 | 787.774 | 925.581,61 |
| 18/12/2009 | 5179,9000 | -0,20% | 5180,6400 | 5200,7900 | 5148,1900 | 783.071 | 764.845,56 |
| 17/12/2009 | 5190,5100 | 0,15% | 5167,2300 | 5206,2200 | 5128,1500 | 897.273 | 962.240,60 |
| 16/12/2009 | 5182,9000 | 0,27% | 5156,9300 | 5210,3000 | 5141,1500 | 4.727.626 | 3.242.080,32 |
| 15/12/2009 | 5169,0600 | -0,85% | 5176,5700 | 5186,9000 | 5119,0800 | 3.865.531 | 2.724.367,25 |
| 14/12/2009 | 5213,6000 | 0,42% | 5155,9200 | 5273,0400 | 5149,8300 | 1.336.927 | 2.421.155,26 |
| 11/12/2009 | 5191,7100 | -1,54% | 5262,7600 | 5344,6600 | 5161,4200 | 1.252.597 | 1.484.434,08 |
| 10/12/2009 | 5272,6500 | 2,49% | 5145,5000 | 5298,6700 | 5105,6600 | 2.614.664 | 4.562.537,70 |
| 09/12/2009 | 5144,3700 | -1,11% | 5198,5100 | 5212,1600 | 5089,2100 | 2.960.723 | 4.783.807,87 |
| 08/12/2009 | 5201,9900 | -3,89% | 5403,6700 | 5405,5500 | 5178,3500 | 1.619.275 | 2.015.537,42 |
| 07/12/2009 | 5412,2700 | -0,52% | 5443,9300 | 5443,9300 | 5386,8200 | 675.368 | 865.549,61 |
| 04/12/2009 | 5440,8100 | -0,32% | 5438,7700 | 5478,8400 | 5336,4800 | 1.150.075 | 1.481.857,59 |
| 03/12/2009 | 5458,4200 | -1,41% | 5564,3800 | 5647,1000 | 5436,0600 | 1.486.093 | 1.898.520,61 |
| 02/12/2009 | 5536,6200 | 0,18% | 5572,5300 | 5607,8900 | 5497,8500 | 1.207.896 | 1.564.517,79 |
| 01/12/2009 | 5526,7900 | 5,94% | 5246,5500 | 5550,7800 | 5237,5300 | 2.742.451 | ,00 |
| 30/11/2009 | 5216,7400 | 0,40% | 5170,0200 | 5259,3300 | 5166,4300 | 1.096.128 | ,00 |
| 27/11/2009 | 5195,9500 | 0,48% | 5037,2100 | 5247,4300 | 5004,5900 | 2.435.763 | ,00 |
| 26/11/2009 | 5171,3700 | -3,80% | 5357,2200 | 5361,6400 | 5127,0000 | 2.563.230 | ,00 |
| 25/11/2009 | 5375,7000 | -2,80% | 5524,7100 | 5530,6200 | 5308,7400 | 2.223.348 | ,00 |
| 24/11/2009 | 5530,6700 | -1,38% | 5605,4200 | 5612,0100 | 5508,8300 | 1.734.613 | ,00 |
| 23/11/2009 | 5608,2700 | 0,84% | 5552,3200 | 5656,4400 | 5483,7500 | 1.534.043 | ,00 |
| 20/11/2009 | 5561,6500 | -1,96% | 5659,6500 | 5675,6500 | 5522,2200 | 2.207.559 | ,00 |
| 19/11/2009 | 5672,9000 | -1,84% | 5772,9100 | 5777,1900 | 5672,9000 | 1.280.511 | ,00 |
| 18/11/2009 | 5779,1500 | 0,94% | 5744,4400 | 5802,9300 | 5675,4700 | 1.213.916 | ,00 |
| 17/11/2009 | 5725,4600 | 0,19% | 5703,0500 | 5803,7800 | 5702,2300 | 1.156.590 | ,00 |
| 16/11/2009 | 5714,4400 | -3,57% | 5919,7700 | 5950,0800 | 5701,6400 | 1.846.322 | ,00 |
| 13/11/2009 | 5926,2300 | -0,47% | 5976,9600 | 5998,7300 | 5920,0500 | 743.376 | ,00 |
| 12/11/2009 | 5954,1100 | -1,35% | 6018,2200 | 6057,6900 | 5920,3800 | 1.457.115 | ,00 |
| 11/11/2009 | 6035,3100 | -0,41% | 6061,8400 | 6099,9800 | 6027,9900 | 1.052.448 | ,00 |
| 10/11/2009 | 6060,2900 | -0,52% | 6094,6800 | 6168,1300 | 6035,0100 | 2.088.497 | ,00 |
| 09/11/2009 | 6092,0000 | 0,31% | 6073,2700 | 6136,0800 | 6072,5700 | 2.261.451 | ,00 |
| 06/11/2009 | 6073,3100 | 0,32% | 6072,6300 | 6140,9200 | 6038,9300 | 1.592.974 | ,00 |
| 05/11/2009 | 6053,6500 | 0,63% | 5977,5900 | 6056,9100 | 5952,8600 | 1.312.092 | ,00 |
| 04/11/2009 | 6015,6800 | 1,31% | 5956,0900 | 6032,9200 | 5955,0300 | 1.148.740 | ,00 |
| 03/11/2009 | 5937,6500 | -0,98% | 5972,8500 | 6007,1700 | 5921,2600 | 1.625.401 | ,00 |
| 02/11/2009 | 5996,3700 | -1,02% | 5995,3700 | 6026,3500 | 5946,6400 | 1.631.168 | ,00 |
| 30/10/2009 | 6058,4400 | -1,40% | 6166,4100 | 6224,1600 | 6042,3800 | 1.733.528 | ,00 |
| 29/10/2009 | 6144,6300 | -0,28% | 6060,8900 | 6177,7300 | 5986,8400 | 3.251.158 | ,00 |
| 27/10/2009 | 6161,6800 | -2,61% | 6303,1100 | 6310,7400 | 6133,0900 | 2.491.026 | ,00 |
| 26/10/2009 | 6326,6900 | -0,83% | 6394,4900 | 6400,9700 | 6289,8500 | 3.148.743 | ,00 |
| 23/10/2009 | 6379,4000 | -0,77% | 6457,4300 | 6483,3000 | 6346,9700 | 3.259.504 | ,00 |
| 22/10/2009 | 6428,6800 | -0,36% | 6402,3300 | 6497,3500 | 6358,2300 | 4.283.920 | ,00 |
| 21/10/2009 | 6451,7300 | 0,89% | 6395,5900 | 6481,6900 | 6308,8300 | 3.279.060 | ,00 |
| 20/10/2009 | 6394,8300 | 1,97% | 6294,2600 | 6407,0500 | 6266,1600 | 2.485.597 | ,00 |
| 19/10/2009 | 6271,4600 | 0,33% | 6227,6100 | 6330,4200 | 6227,6100 | 1.359.921 | ,00 |
| 16/10/2009 | 6250,8200 | -1,35% | 6354,9000 | 6382,9900 | 6206,8400 | 2.543.413 | ,00 |
| 15/10/2009 | 6336,0800 | -0,57% | 6384,5700 | 6430,0800 | 6274,4100 | 3.502.816 | ,00 |
| 14/10/2009 | 6372,2200 | 1,88% | 6261,8000 | 6390,4400 | 6261,8000 | 4.742.427 | ,00 |
| 13/10/2009 | 6254,8000 | -1,93% | 6398,6100 | 6401,2300 | 6217,3700 | 2.790.620 | ,00 |
| 12/10/2009 | 6377,9700 | 3,09% | 6179,6800 | 6382,0400 | 6179,6800 | 4.560.761 | ,00 |
| 09/10/2009 | 6186,9200 | 1,19% | 6162,9000 | 6217,7000 | 6050,7900 | 2.705.832 | ,00 |
| 08/10/2009 | 6114,3600 | 2,08% | 6009,8500 | 6117,9400 | 6009,8500 | 2.678.538 | ,00 |
| 07/10/2009 | 5989,4900 | -0,54% | 6047,0000 | 6054,1300 | 5970,2200 | 1.514.144 | ,00 |
| 06/10/2009 | 6021,9100 | 3,97% | 5805,8200 | 6026,8300 | 5805,8200 | 2.526.784 | ,00 |
| 05/10/2009 | 5792,0000 | 0,73% | 5777,3200 | 5834,1800 | 5739,8500 | 789.644 | ,00 |
| 02/10/2009 | 5750,2500 | -1,60% | 5791,9400 | 5808,8300 | 5702,7800 | 1.148.106 | ,00 |
| 01/10/2009 | 5843,7400 | -0,26% | 5853,4300 | 5872,9500 | 5788,7900 | 1.331.333 | ,00 |
| 30/9/2009 | 5858,8000 | -1,59% | 5954,2600 | 5985,8000 | 5809,6300 | 1.502.638 | ,00 |
| 29/9/2009 | 5953,6700 | 0,19% | 5958,7800 | 6013,0000 | 5926,7000 | 2.720.185 | ,00 |
| 28/9/2009 | 5942,2100 | 1,26% | 5874,2100 | 5961,2200 | 5844,1900 | 2.406.681 | ,00 |
| 25/9/2009 | 5868,4000 | -1,35% | 5938,3700 | 5938,3700 | 5848,9900 | 983.028 | ,00 |
| 24/9/2009 | 5948,9800 | 0,13% | 5929,0100 | 5975,1700 | 5916,3000 | 1.433.267 | ,00 |
| 23/9/2009 | 5941,2600 | 0,74% | 5894,0300 | 5987,6700 | 5894,0300 | 1.802.454 | ,00 |
| 22/9/2009 | 5897,8700 | 0,24% | 5865,9500 | 5923,9100 | 5847,0600 | 1.546.420 | ,00 |
| 21/9/2009 | 5883,8800 | -1,30% | 5967,5600 | 5981,8300 | 5844,5500 | 859.129 | ,00 |
| 18/9/2009 | 5961,2400 | 0,33% | 5950,7400 | 5995,2900 | 5935,2000 | 1.425.154 | ,00 |
| 17/9/2009 | 5941,6200 | 0,82% | 5894,2600 | 5952,8900 | 5864,6900 | 1.523.510 | ,00 |
| 16/9/2009 | 5893,5400 | 1,05% | 5835,3600 | 5908,5500 | 5835,3600 | 1.243.942 | ,00 |
| 15/9/2009 | 5832,0400 | 2,10% | 5716,0100 | 5859,8500 | 5704,4900 | 829.795 | ,00 |
| 14/9/2009 | 5712,0200 | -1,70% | 5801,9100 | 5802,8600 | 5690,4600 | 1.062.647 | ,00 |
| 11/9/2009 | 5810,9800 | 0,07% | 5815,9500 | 5869,0000 | 5772,2100 | 920.987 | ,00 |
| 10/9/2009 | 5806,8800 | -0,65% | 5871,6900 | 5911,3300 | 5789,7900 | 1.069.423 | ,00 |
| 09/9/2009 | 5844,6000 | 1,09% | 5760,7300 | 5872,1500 | 5723,3800 | 1.203.095 | ,00 |
| 08/9/2009 | 5781,8000 | 0,77% | 5732,2800 | 5870,5700 | 5732,2800 | 1.826.328 | ,00 |
| 07/9/2009 | 5737,4200 | 3,79% | 5548,2800 | 5740,9200 | 5548,2800 | 1.178.612 | ,00 |
| 04/9/2009 | 5527,9700 | 1,57% | 5461,4900 | 5547,4700 | 5399,8400 | 1.133.506 | ,00 |
| 03/9/2009 | 5442,3300 | -2,58% | 5582,7300 | 5589,9600 | 5372,4800 | 2.235.890 | ,00 |
| 02/9/2009 | 5586,6900 | -0,26% | 5573,0500 | 5588,3100 | 5517,1300 | 1.007.878 | ,00 |
| 01/9/2009 | 5601,3800 | -0,52% | 5631,5000 | 5669,2400 | 5553,7900 | 980.418 | ,00 |
| 31/8/2009 | 5630,5000 | -1,70% | 5685,1300 | 5700,9200 | 5614,1600 | 956.299 | ,00 |
| 28/8/2009 | 5727,6400 | -0,24% | 5739,1400 | 5781,1100 | 5691,3200 | 1.127.944 | ,00 |
| 27/8/2009 | 5741,2600 | -1,89% | 5815,1100 | 5868,9800 | 5739,8500 | 1.150.525 | ,00 |
| 26/8/2009 | 5851,7700 | -0,47% | 5886,0200 | 5923,0100 | 5826,5900 | 1.772.663 | ,00 |
| 25/8/2009 | 5879,6600 | 1,11% | 5813,3200 | 5895,7000 | 5749,5300 | 2.018.173 | ,00 |
| 24/8/2009 | 5815,2500 | -0,28% | 5857,4500 | 5930,4500 | 5773,8800 | 1.831.769 | ,00 |
| 21/8/2009 | 5831,8400 | 1,94% | 5730,5300 | 5843,6000 | 5730,5300 | 2.415.346 | ,00 |
| 20/8/2009 | 5721,1300 | 1,36% | 5665,4800 | 5737,2100 | 5665,4800 | 948.020 | ,00 |
| 19/8/2009 | 5644,1600 | 0,09% | 5638,5500 | 5679,0100 | 5553,0900 | 698.231 | ,00 |
| 18/8/2009 | 5638,9800 | 0,49% | 5615,6400 | 5642,1400 | 5586,3900 | 625.845 | ,00 |
| 17/8/2009 | 5611,2900 | -1,93% | 5656,6800 | 5667,0500 | 5567,2500 | 556.295 | ,00 |
| 14/8/2009 | 5721,7000 | 0,81% | 5683,9000 | 5721,7000 | 5666,7800 | 568.727 | ,00 |
| 13/8/2009 | 5675,7600 | 1,50% | 5635,3500 | 5726,8900 | 5635,3500 | 1.887.951 | ,00 |
| 12/8/2009 | 5591,6200 | -0,29% | 5607,8400 | 5624,3900 | 5562,0700 | 1.019.051 | ,00 |
| 11/8/2009 | 5607,8400 | -1,44% | 5685,6000 | 5736,7200 | 5553,5400 | 1.221.815 | ,00 |
| 10/8/2009 | 5689,6600 | -1,96% | 5799,1800 | 5823,3700 | 5686,8600 | 952.112 | ,00 |
| 07/8/2009 | 5803,4200 | -0,20% | 5811,0200 | 5813,2000 | 5696,9400 | 1.210.261 | ,00 |
| 06/8/2009 | 5815,2700 | -1,48% | 5896,4300 | 5906,8400 | 5801,8600 | 1.431.053 | ,00 |
| 05/8/2009 | 5902,4800 | -1,46% | 5988,8500 | 6021,3900 | 5877,0000 | 2.839.235 | ,00 |
| 04/8/2009 | 5989,8300 | 0,54% | 5993,9400 | 6044,6200 | 5943,7300 | 10.289.912 | ,00 |
| 03/8/2009 | 5957,8400 | 3,84% | 5755,9100 | 5963,2400 | 5755,9100 | 27.572.632 | ,00 |
| 31/7/2009 | 5737,6900 | -0,09% | 5752,6800 | 5773,4200 | 5703,1100 | 1.198.189 | ,00 |
| 30/7/2009 | 5742,8600 | 2,04% | 5623,9700 | 5742,8600 | 5615,1200 | 1.311.542 | ,00 |
| 29/7/2009 | 5627,8500 | 1,30% | 5553,4000 | 5680,5800 | 5550,1100 | 994.317 | ,00 |
| 28/7/2009 | 5555,7100 | -1,98% | 5659,4700 | 5735,9200 | 5536,8000 | 1.389.009 | ,00 |
| 27/7/2009 | 5667,6900 | 1,68% | 5580,7400 | 5678,8200 | 5575,8200 | 2.215.530 | ,00 |
| 24/7/2009 | 5574,2200 | 2,44% | 5497,1800 | 5584,6900 | 5497,1800 | 1.537.918 | ,00 |
| 23/7/2009 | 5441,3300 | 1,04% | 5396,2100 | 5472,0200 | 5396,2100 | 707.183 | ,00 |
| 22/7/2009 | 5385,1800 | -0,57% | 5398,6600 | 5429,2800 | 5340,2400 | 1.043.230 | ,00 |
| 21/7/2009 | 5416,1600 | 1,76% | 5330,0900 | 5447,0500 | 5330,0900 | 1.596.800 | ,00 |
| 20/7/2009 | 5322,4900 | 2,38% | 5209,1600 | 5348,5100 | 5180,3600 | 956.837 | ,00 |
| 17/7/2009 | 5198,5200 | -0,10% | 5230,5000 | 5280,1600 | 5188,9500 | 1.063.689 | ,00 |
| 16/7/2009 | 5203,8800 | 0,89% | 5182,2700 | 5227,2800 | 5173,6300 | 1.237.126 | ,00 |
| 15/7/2009 | 5158,1800 | 1,66% | 5055,8200 | 5181,3700 | 5051,5800 | 1.110.175 | ,00 |
| 14/7/2009 | 5074,1400 | 2,72% | 4970,4600 | 5096,7200 | 4963,2300 | 1.295.206 | ,00 |
| 13/7/2009 | 4939,7600 | 0,32% | 4876,5800 | 4958,8500 | 4819,5200 | 1.330.901 | ,00 |
| 10/7/2009 | 4923,7800 | -3,27% | 5077,8300 | 5093,4700 | 4896,7300 | 1.275.059 | ,00 |
| 09/7/2009 | 5090,1600 | -0,14% | 5098,2600 | 5140,5800 | 5057,0100 | 696.265 | ,00 |
| 08/7/2009 | 5097,0600 | 0,00% | 5194,5900 | 5194,5900 | 5088,5000 | 935.483 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|