| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
Δείκτης Μεσαίας&Μικρής Κεφ/σης (ΔΜΚ)
4.895,94
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/11/2011 | 2059,0800 | 1,81% | 2023,4300 | 2063,3000 | 2019,2200 | 422.048 | ,00 |
| 21/11/2011 | 2022,5600 | -2,42% | 2071,0000 | 2071,0000 | 2016,0700 | 388.267 | ,00 |
| 18/11/2011 | 2072,7100 | -1,59% | 2100,9900 | 2113,9400 | 2070,8800 | 386.975 | ,00 |
| 17/11/2011 | 2106,1800 | 0,41% | 2096,7800 | 2114,7700 | 2081,6800 | 656.380 | ,00 |
| 16/11/2011 | 2097,5100 | -0,07% | 2098,0900 | 2108,0800 | 2088,9100 | 627.049 | ,00 |
| 15/11/2011 | 2098,8800 | -0,07% | 2101,2100 | 2115,0600 | 2085,1900 | 705.633 | ,00 |
| 14/11/2011 | 2100,4100 | -0,84% | 2121,3300 | 2133,6200 | 2091,5600 | 574.719 | ,00 |
| 11/11/2011 | 2118,1800 | 0,07% | 2120,9900 | 2134,5000 | 2108,0100 | 375.362 | ,00 |
| 10/11/2011 | 2116,7800 | -0,02% | 2118,1100 | 2147,5200 | 2105,1100 | 1.014.297 | ,00 |
| 09/11/2011 | 2117,1900 | -0,86% | 2140,7000 | 2142,6800 | 2102,8700 | 712.649 | ,00 |
| 08/11/2011 | 2135,5200 | 0,19% | 2135,9500 | 2154,2000 | 2124,2900 | 662.928 | ,00 |
| 07/11/2011 | 2131,4300 | -0,96% | 2158,0200 | 2180,5300 | 2129,9700 | 679.443 | ,00 |
| 04/11/2011 | 2152,1900 | 1,09% | 2131,9100 | 2154,5600 | 2122,9800 | 567.466 | ,00 |
| 03/11/2011 | 2128,9700 | 2,53% | 2077,3300 | 2154,6900 | 2052,1500 | 1.568.910 | ,00 |
| 02/11/2011 | 2076,4200 | 1,09% | 2060,9000 | 2088,9500 | 2057,3000 | 759.000 | ,00 |
| 01/11/2011 | 2054,0500 | -4,88% | 2157,4000 | 2157,4000 | 2025,2800 | 1.602.275 | ,00 |
| 31/10/2011 | 2159,4200 | -0,56% | 2161,4500 | 2164,3800 | 2122,3800 | 774.618 | ,00 |
| 27/10/2011 | 2171,4800 | 3,09% | 2106,7400 | 2198,5700 | 2106,7400 | 1.487.555 | ,00 |
| 26/10/2011 | 2106,3400 | 1,19% | 2092,5500 | 2120,9300 | 2074,4500 | 784.076 | ,00 |
| 25/10/2011 | 2081,5700 | -0,39% | 2087,6900 | 2118,0700 | 2068,8200 | 1.104.776 | ,00 |
| 24/10/2011 | 2089,6900 | -4,23% | 2177,6100 | 2177,6100 | 2072,0900 | 1.692.219 | ,00 |
| 21/10/2011 | 2182,0600 | 4,19% | 2094,7100 | 2187,9900 | 2094,7100 | 2.313.787 | ,00 |
| 20/10/2011 | 2094,3400 | 1,97% | 2054,6000 | 2094,4200 | 2053,6600 | 1.511.597 | ,00 |
| 19/10/2011 | 2053,8600 | 0,57% | 2045,9000 | 2067,9700 | 2039,7600 | 893.455 | ,00 |
| 18/10/2011 | 2042,2400 | 0,00% | 2041,4000 | 2044,4500 | 2018,2200 | 1.229.689 | ,00 |
| 17/10/2011 | 2042,1900 | -1,86% | 2080,9100 | 2105,5100 | 2036,0200 | 522.571 | ,00 |
| 14/10/2011 | 2080,9400 | 1,24% | 2056,6900 | 2100,2300 | 2054,3000 | 794.778 | ,00 |
| 13/10/2011 | 2055,4500 | 1,14% | 2039,4500 | 2060,2100 | 2021,1300 | 1.278.240 | ,00 |
| 12/10/2011 | 2032,2500 | 1,76% | 1996,9700 | 2041,6400 | 1996,8200 | 772.484 | ,00 |
| 11/10/2011 | 1997,1700 | -1,74% | 2034,5600 | 2037,5900 | 1995,2100 | 1.103.885 | ,00 |
| 10/10/2011 | 2032,4400 | -2,40% | 2081,4500 | 2095,5600 | 2006,8500 | 740.086 | ,00 |
| 07/10/2011 | 2082,4600 | 0,85% | 2063,2500 | 2104,9800 | 2063,2500 | 649.151 | ,00 |
| 06/10/2011 | 2064,8300 | -0,83% | 2083,1200 | 2129,4800 | 2064,8300 | 1.079.657 | ,00 |
| 05/10/2011 | 2082,1200 | 0,50% | 2078,7000 | 2105,6300 | 2059,9600 | 1.342.496 | ,00 |
| 04/10/2011 | 2071,7400 | -4,72% | 2170,3800 | 2170,3800 | 2044,5000 | 2.041.710 | ,00 |
| 03/10/2011 | 2174,3200 | -1,12% | 2191,4500 | 2210,1700 | 2155,3000 | 2.998.942 | ,00 |
| 30/9/2011 | 2198,8900 | -0,93% | 2221,3500 | 2235,8800 | 2198,8900 | 567.266 | ,00 |
| 29/9/2011 | 2219,5100 | 0,28% | 2215,4600 | 2235,0700 | 2193,8200 | 1.690.103 | ,00 |
| 28/9/2011 | 2213,2500 | 0,61% | 2196,8900 | 2231,8400 | 2158,9800 | 1.429.845 | ,00 |
| 27/9/2011 | 2199,7900 | 0,32% | 2190,3000 | 2213,5600 | 2175,6200 | 1.018.892 | ,00 |
| 26/9/2011 | 2192,8600 | -2,28% | 2242,4900 | 2250,8800 | 2185,0100 | 876.211 | ,00 |
| 23/9/2011 | 2243,9800 | -2,71% | 2304,5400 | 2304,5400 | 2205,7000 | 1.198.636 | ,00 |
| 22/9/2011 | 2306,4000 | -2,04% | 2337,5000 | 2341,4600 | 2267,0000 | 1.289.937 | ,00 |
| 21/9/2011 | 2354,3900 | -1,48% | 2381,4500 | 2392,0900 | 2345,5300 | 1.248.343 | ,00 |
| 20/9/2011 | 2389,7500 | 0,85% | 2372,8800 | 2403,2500 | 2366,4400 | 856.275 | ,00 |
| 19/9/2011 | 2369,5100 | -1,27% | 2389,9500 | 2389,9500 | 2319,2300 | 731.629 | ,00 |
| 16/9/2011 | 2400,0200 | 0,15% | 2392,3300 | 2410,6500 | 2383,6000 | 1.114.418 | ,00 |
| 15/9/2011 | 2396,5200 | 1,16% | 2378,3400 | 2408,3900 | 2376,7900 | 828.468 | ,00 |
| 14/9/2011 | 2369,0500 | 1,66% | 2326,7100 | 2390,8800 | 2325,2300 | 1.018.415 | ,00 |
| 13/9/2011 | 2330,3900 | -0,08% | 2340,4300 | 2365,6400 | 2323,6700 | 787.704 | ,00 |
| 12/9/2011 | 2332,1400 | -4,82% | 2425,9200 | 2427,3900 | 2332,1400 | 1.260.465 | ,00 |
| 09/9/2011 | 2450,2900 | 0,03% | 2443,0800 | 2512,2500 | 2441,9400 | 1.112.154 | ,00 |
| 08/9/2011 | 2449,5600 | -1,43% | 2489,6700 | 2502,9400 | 2439,3200 | 1.557.335 | ,00 |
| 07/9/2011 | 2485,0700 | 5,00% | 2373,5000 | 2494,8400 | 2373,5000 | 1.956.501 | ,00 |
| 06/9/2011 | 2366,8100 | -2,16% | 2416,9100 | 2446,6200 | 2349,9300 | 1.218.902 | ,00 |
| 05/9/2011 | 2419,1500 | -2,95% | 2478,8000 | 2488,4700 | 2392,1100 | 1.204.821 | ,00 |
| 02/9/2011 | 2492,6700 | -0,91% | 2507,5700 | 2526,2300 | 2439,6200 | 2.403.742 | ,00 |
| 01/9/2011 | 2515,6500 | 1,37% | 2487,6300 | 2537,6600 | 2412,5300 | 3.127.911 | ,00 |
| 31/8/2011 | 2481,6700 | -4,36% | 2579,7400 | 2581,5800 | 2448,9200 | 1.550.865 | ,00 |
| 30/8/2011 | 2594,9200 | -2,73% | 2687,4200 | 2715,0000 | 2565,7200 | 3.000.602 | ,00 |
| 29/8/2011 | 2667,7900 | 11,23% | 2427,9000 | 2679,4300 | 2427,9000 | 2.071.815 | ,00 |
| 26/8/2011 | 2398,3700 | -1,13% | 2421,1700 | 2432,3700 | 2364,5300 | 1.498.160 | ,00 |
| 25/8/2011 | 2425,8000 | -2,24% | 2486,3200 | 2486,3200 | 2407,9100 | 1.657.015 | ,00 |
| 24/8/2011 | 2481,3700 | -2,06% | 2531,7600 | 2561,5100 | 2465,7800 | 1.590.714 | ,00 |
| 23/8/2011 | 2533,6500 | -3,55% | 2627,1800 | 2628,4100 | 2502,2500 | 1.855.549 | ,00 |
| 22/8/2011 | 2627,0200 | -0,89% | 2638,8100 | 2641,9000 | 2596,3700 | 1.475.886 | ,00 |
| 19/8/2011 | 2650,6600 | 0,05% | 2647,4500 | 2658,7200 | 2580,6200 | 1.281.371 | ,00 |
| 18/8/2011 | 2649,3100 | -3,27% | 2737,8100 | 2742,7900 | 2633,7200 | 873.641 | ,00 |
| 17/8/2011 | 2738,8100 | 0,95% | 2709,0600 | 2745,5200 | 2700,1100 | 570.772 | ,00 |
| 16/8/2011 | 2712,9300 | 0,34% | 2695,6100 | 2724,2500 | 2682,4100 | 376.382 | ,00 |
| 12/8/2011 | 2703,8200 | 1,16% | 2672,5000 | 2728,4300 | 2671,7600 | 636.701 | ,00 |
| 11/8/2011 | 2672,7800 | -1,52% | 2709,0800 | 2744,0700 | 2644,6000 | 1.148.062 | ,00 |
| 10/8/2011 | 2714,1400 | -1,07% | 2753,2200 | 2818,1800 | 2696,2100 | 1.756.302 | ,00 |
| 09/8/2011 | 2743,4600 | 0,06% | 2744,5900 | 2754,6400 | 2640,8500 | 2.218.319 | ,00 |
| 08/8/2011 | 2741,8900 | -3,77% | 2809,3300 | 2826,6700 | 2724,8200 | 1.901.659 | ,00 |
| 05/8/2011 | 2849,4200 | -2,31% | 2890,5300 | 2890,5300 | 2819,2900 | 2.134.755 | ,00 |
| 04/8/2011 | 2916,9200 | -0,60% | 2944,3300 | 2957,5500 | 2885,8700 | 1.241.347 | ,00 |
| 03/8/2011 | 2934,5700 | -1,84% | 2978,8600 | 2998,9500 | 2917,7400 | 1.629.371 | ,00 |
| 02/8/2011 | 2989,4700 | -2,25% | 3054,0200 | 3066,4300 | 2974,9800 | 2.247.716 | ,00 |
| 01/8/2011 | 3058,2700 | -1,38% | 3118,0400 | 3157,1200 | 3040,1200 | 2.022.239 | ,00 |
| 29/7/2011 | 3101,0500 | 0,63% | 3085,3000 | 3117,1300 | 3062,2800 | 2.731.394 | ,00 |
| 28/7/2011 | 3081,5600 | 0,48% | 3068,3000 | 3094,4200 | 3056,9500 | 1.532.781 | ,00 |
| 27/7/2011 | 3066,8600 | 0,59% | 3045,2100 | 3070,1900 | 2990,6800 | 1.701.448 | ,00 |
| 26/7/2011 | 3048,9300 | -1,75% | 3113,3300 | 3136,9500 | 3036,2400 | 1.708.399 | ,00 |
| 25/7/2011 | 3103,1200 | 2,06% | 3067,0100 | 3130,0100 | 3053,4500 | 2.039.758 | ,00 |
| 22/7/2011 | 3040,3900 | 5,82% | 2908,9000 | 3051,1000 | 2908,9000 | 2.430.699 | ,00 |
| 21/7/2011 | 2873,3000 | 3,44% | 2780,1900 | 2891,6700 | 2780,1900 | 1.205.546 | ,00 |
| 20/7/2011 | 2777,8300 | -0,41% | 2791,7400 | 2795,7100 | 2758,6400 | 462.165 | ,00 |
| 19/7/2011 | 2789,1500 | 0,79% | 2777,8400 | 2821,6700 | 2777,8400 | 753.143 | ,00 |
| 18/7/2011 | 2767,3600 | -1,39% | 2809,2800 | 2846,0800 | 2757,9900 | 992.919 | ,00 |
| 15/7/2011 | 2806,4000 | 0,05% | 2803,0600 | 2829,1200 | 2795,6100 | 781.270 | ,00 |
| 14/7/2011 | 2805,0800 | -1,19% | 2834,9000 | 2857,4000 | 2770,2500 | 946.075 | ,00 |
| 13/7/2011 | 2838,9000 | -0,44% | 2854,6900 | 2863,7600 | 2810,7600 | 888.440 | ,00 |
| 12/7/2011 | 2851,5300 | -1,67% | 2885,3600 | 2885,3600 | 2803,3400 | 1.459.937 | ,00 |
| 11/7/2011 | 2900,0600 | -2,87% | 2983,7500 | 2983,7500 | 2882,4500 | 1.061.435 | ,00 |
| 08/7/2011 | 2985,6300 | -0,63% | 3006,5100 | 3011,4900 | 2940,7400 | 608.515 | ,00 |
| 07/7/2011 | 3004,6300 | 0,16% | 3001,9700 | 3020,0500 | 2970,1500 | 804.350 | ,00 |
| 06/7/2011 | 2999,9500 | -2,70% | 3083,5300 | 3090,2600 | 2996,3900 | 784.365 | ,00 |
| 05/7/2011 | 3083,1600 | 0,98% | 3048,5300 | 3103,7200 | 3038,0000 | 1.093.710 | ,00 |
| 04/7/2011 | 3053,3300 | -0,33% | 3071,6900 | 3090,6800 | 3038,9000 | 1.142.465 | ,00 |
| 01/7/2011 | 3063,2900 | 1,14% | 3027,6300 | 3077,8800 | 3024,6500 | 1.443.728 | ,00 |
| 30/6/2011 | 3028,8300 | -0,67% | 3047,3000 | 3054,4000 | 3016,8500 | 909.964 | ,00 |
| 29/6/2011 | 3049,1700 | 1,05% | 3024,4300 | 3099,2700 | 3018,6800 | 2.548.436 | ,00 |
| 28/6/2011 | 3017,3400 | 2,60% | 2954,1000 | 3023,4600 | 2948,6400 | 1.826.023 | ,00 |
| 27/6/2011 | 2940,8900 | -1,06% | 2973,7700 | 2995,6100 | 2931,1700 | 1.348.447 | ,00 |
| 24/6/2011 | 2972,3800 | 0,58% | 2968,8400 | 2993,2000 | 2943,5000 | 2.142.223 | ,00 |
| 23/6/2011 | 2955,2000 | -2,17% | 3010,4300 | 3016,4700 | 2950,1100 | 1.364.704 | ,00 |
| 22/6/2011 | 3020,7000 | 1,06% | 2997,1200 | 3063,2500 | 2990,0600 | 1.748.315 | ,00 |
| 21/6/2011 | 2988,8800 | 0,54% | 2970,2100 | 3006,5900 | 2933,6400 | 1.553.175 | ,00 |
| 20/6/2011 | 2972,8000 | 0,05% | 2964,7700 | 3030,4400 | 2953,9900 | 2.364.541 | ,00 |
| 17/6/2011 | 2971,2200 | 3,84% | 2873,2600 | 2994,4500 | 2873,2600 | 2.436.338 | ,00 |
| 16/6/2011 | 2861,4500 | -1,07% | 2875,7900 | 2927,1000 | 2814,5500 | 3.274.034 | ,00 |
| 15/6/2011 | 2892,4700 | -1,05% | 2931,8400 | 2938,9500 | 2848,7200 | 3.241.750 | ,00 |
| 14/6/2011 | 2923,1700 | 0,03% | 2898,0800 | 2940,8700 | 2879,6300 | 1.009.143 | ,00 |
| 10/6/2011 | 2922,3000 | -0,44% | 2903,0200 | 2948,5200 | 2903,0200 | 1.198.806 | ,00 |
| 09/6/2011 | 2935,3400 | 0,27% | 2918,3600 | 2963,7800 | 2902,2900 | 2.851.312 | ,00 |
| 08/6/2011 | 2927,5100 | -1,51% | 2978,9000 | 2993,0300 | 2907,2500 | 2.738.419 | ,00 |
| 07/6/2011 | 2972,3000 | -0,67% | 2992,6000 | 3011,6800 | 2950,2900 | 1.617.379 | ,00 |
| 06/6/2011 | 2992,2300 | 1,17% | 2966,3900 | 3002,4100 | 2958,8500 | 1.621.694 | ,00 |
| 03/6/2011 | 2957,4800 | 2,44% | 2895,9900 | 2968,5600 | 2895,9900 | 1.752.446 | ,00 |
| 02/6/2011 | 2887,0300 | -0,72% | 2901,2400 | 2920,1100 | 2873,9700 | 1.850.167 | ,00 |
| 01/6/2011 | 2908,0500 | -0,29% | 2925,0800 | 2943,0900 | 2896,2700 | 2.112.821 | ,00 |
| 31/5/2011 | 2916,4700 | 2,32% | 2870,0600 | 2962,0000 | 2870,0600 | 3.658.853 | ,00 |
| 30/5/2011 | 2850,3600 | -1,39% | 2890,1100 | 2940,8400 | 2837,5600 | 2.851.760 | ,00 |
| 27/5/2011 | 2890,4200 | -1,29% | 2930,2600 | 2977,1300 | 2862,9700 | 4.045.948 | ,00 |
| 26/5/2011 | 2928,2700 | -0,48% | 2949,5500 | 2963,1300 | 2921,0800 | 1.590.660 | ,00 |
| 25/5/2011 | 2942,3700 | 0,06% | 2946,5200 | 2965,8700 | 2924,6400 | 2.534.572 | ,00 |
| 24/5/2011 | 2940,4800 | 0,71% | 2923,5900 | 2983,6500 | 2897,2800 | 2.276.864 | ,00 |
| 23/5/2011 | 2919,8300 | -2,23% | 2958,3300 | 2965,1000 | 2912,8900 | 2.504.601 | ,00 |
| 20/5/2011 | 2986,3200 | -1,59% | 3035,6300 | 3050,1700 | 2976,9500 | 1.973.730 | ,00 |
| 19/5/2011 | 3034,6500 | -0,65% | 3049,5500 | 3069,5700 | 3008,7300 | 1.853.299 | ,00 |
| 18/5/2011 | 3054,5100 | 0,58% | 3043,2500 | 3099,7000 | 3034,8400 | 2.424.766 | ,00 |
| 17/5/2011 | 3037,0200 | 1,99% | 2979,2000 | 3039,8100 | 2977,6500 | 2.200.724 | ,00 |
| 16/5/2011 | 2977,7300 | -2,65% | 3050,6300 | 3051,7700 | 2959,2800 | 1.762.114 | ,00 |
| 13/5/2011 | 3058,8200 | -0,75% | 3096,1600 | 3117,0000 | 3052,4300 | 3.318.163 | ,00 |
| 12/5/2011 | 3081,9100 | -1,00% | 3111,5900 | 3123,7500 | 3061,6800 | 3.203.917 | ,00 |
| 11/5/2011 | 3113,0700 | 2,04% | 3063,6700 | 3141,1600 | 3063,6700 | 4.300.139 | ,00 |
| 10/5/2011 | 3050,9300 | 3,55% | 2955,6900 | 3067,7300 | 2955,6900 | 2.840.616 | ,00 |
| 09/5/2011 | 2946,3600 | -2,61% | 3015,7300 | 3028,2600 | 2920,1100 | 2.454.281 | ,00 |
| 06/5/2011 | 3025,4400 | -1,18% | 3078,5500 | 3085,7300 | 3002,7300 | 1.854.624 | ,00 |
| 05/5/2011 | 3061,4600 | 1,71% | 3018,3400 | 3069,0500 | 3001,6500 | 3.359.246 | ,00 |
| 04/5/2011 | 3010,0300 | 0,60% | 3005,1800 | 3059,8300 | 2980,5600 | 2.214.483 | ,00 |
| 03/5/2011 | 2992,1100 | 1,15% | 2967,1600 | 3013,8000 | 2952,2500 | 3.234.483 | ,00 |
| 02/5/2011 | 2958,0100 | 0,35% | 2979,9200 | 3008,5300 | 2940,6800 | 2.026.572 | ,00 |
| 29/4/2011 | 2947,7700 | 3,85% | 2848,7800 | 2961,4800 | 2844,9300 | 2.739.804 | ,00 |
| 28/4/2011 | 2838,6200 | 0,11% | 2837,2600 | 2854,5900 | 2805,2700 | 984.441 | ,00 |
| 27/4/2011 | 2835,4800 | -1,11% | 2871,9000 | 2885,3700 | 2806,9100 | 870.548 | ,00 |
| 26/4/2011 | 2867,1900 | 0,69% | 2843,6000 | 2873,6300 | 2832,4500 | 736.508 | ,00 |
| 21/4/2011 | 2847,5300 | -0,32% | 2875,3800 | 2896,9000 | 2834,8000 | 1.001.606 | ,00 |
| 20/4/2011 | 2856,7400 | -1,36% | 2911,8300 | 2945,1400 | 2843,5400 | 1.307.294 | ,00 |
| 19/4/2011 | 2896,2300 | 0,31% | 2879,5600 | 2920,8400 | 2862,7300 | 1.014.643 | ,00 |
| 18/4/2011 | 2887,4000 | -2,46% | 2962,8500 | 2983,6700 | 2876,6900 | 2.625.996 | ,00 |
| 15/4/2011 | 2960,0800 | -1,31% | 2999,5300 | 3005,2300 | 2945,9600 | 1.751.148 | ,00 |
| 14/4/2011 | 2999,2700 | -2,27% | 3048,9500 | 3065,8600 | 2983,5200 | 1.078.270 | ,00 |
| 13/4/2011 | 3068,8500 | 1,15% | 3034,1500 | 3092,8100 | 3034,1500 | 962.272 | ,00 |
| 12/4/2011 | 3033,9400 | 0,20% | 3015,8700 | 3064,5100 | 3008,6400 | 1.172.417 | ,00 |
| 11/4/2011 | 3027,8100 | -2,96% | 3114,2200 | 3114,2200 | 3011,8200 | 1.767.477 | ,00 |
| 08/4/2011 | 3120,2600 | -1,79% | 3173,3300 | 3189,6100 | 3103,7700 | 1.533.157 | ,00 |
| 07/4/2011 | 3177,2300 | 3,00% | 3086,1400 | 3193,0300 | 3081,0000 | 2.630.080 | ,00 |
| 06/4/2011 | 3084,6000 | 0,30% | 3081,7900 | 3097,0700 | 2988,0500 | 4.506.894 | ,00 |
| 05/4/2011 | 3075,4900 | -0,39% | 3053,9600 | 3119,0400 | 3051,8500 | 1.609.924 | ,00 |
| 04/4/2011 | 3087,6500 | -4,87% | 3231,5600 | 3235,3000 | 3078,2000 | 3.270.114 | ,00 |
| 01/4/2011 | 3245,7000 | -0,93% | 3280,5700 | 3296,1100 | 3216,6500 | 1.211.156 | ,00 |
| 31/3/2011 | 3276,2300 | -1,17% | 3318,6500 | 3321,4200 | 3223,2300 | 1.784.513 | ,00 |
| 30/3/2011 | 3314,9700 | -0,65% | 3346,2300 | 3357,7200 | 3278,7300 | 1.670.207 | ,00 |
| 29/3/2011 | 3336,5900 | -3,29% | 3439,5000 | 3440,5300 | 3306,2400 | 2.324.899 | ,00 |
| 28/3/2011 | 3449,9700 | 0,42% | 3429,7000 | 3468,7200 | 3411,9800 | 3.324.852 | ,00 |
| 24/3/2011 | 3435,5000 | 0,40% | 3418,8300 | 3449,3900 | 3389,4200 | 4.845.369 | ,00 |
| 23/3/2011 | 3421,7000 | -0,89% | 3443,1700 | 3448,2000 | 3404,8300 | 2.338.993 | ,00 |
| 22/3/2011 | 3452,5200 | -1,69% | 3502,9200 | 3520,6800 | 3435,4500 | 6.509.212 | ,00 |
| 21/3/2011 | 3511,8600 | -0,16% | 3526,8000 | 3568,4700 | 3491,0600 | 1.577.313 | ,00 |
| 18/3/2011 | 3517,4000 | 0,40% | 3512,0900 | 3550,2400 | 3478,6700 | 2.983.522 | ,00 |
| 17/3/2011 | 3503,3300 | -0,31% | 3522,9600 | 3536,0500 | 3450,4400 | 1.859.343 | ,00 |
| 16/3/2011 | 3514,1300 | 1,66% | 3477,3700 | 3535,8700 | 3477,3700 | 1.552.033 | ,00 |
| 15/3/2011 | 3456,7000 | -3,59% | 3572,3700 | 3572,3700 | 3440,4700 | 2.364.505 | ,00 |
| 14/3/2011 | 3585,4600 | 5,28% | 3446,5500 | 3604,4100 | 3446,5500 | 3.370.099 | ,00 |
| 11/3/2011 | 3405,5700 | 4,43% | 3256,4900 | 3405,5700 | 3256,4900 | 2.439.082 | ,00 |
| 10/3/2011 | 3261,0800 | 0,41% | 3249,3100 | 3275,7700 | 3223,4700 | 1.002.792 | ,00 |
| 09/3/2011 | 3247,9100 | 1,50% | 3197,9500 | 3277,0100 | 3197,9500 | 1.979.671 | ,00 |
| 08/3/2011 | 3199,9400 | -4,26% | 3308,1700 | 3312,2100 | 3185,3900 | 2.317.111 | ,00 |
| 04/3/2011 | 3342,3700 | -1,08% | 3388,0900 | 3393,3700 | 3333,8900 | 873.227 | ,00 |
| 03/3/2011 | 3378,7400 | 1,11% | 3354,6500 | 3380,5700 | 3340,5100 | 1.301.639 | ,00 |
| 02/3/2011 | 3341,5700 | -0,19% | 3339,4800 | 3344,2600 | 3286,8500 | 2.016.559 | ,00 |
| 01/3/2011 | 3348,0400 | -0,48% | 3367,6000 | 3431,4300 | 3320,2600 | 1.675.702 | ,00 |
| 28/2/2011 | 3364,0300 | -1,99% | 3425,7500 | 3430,6600 | 3282,7000 | 2.427.176 | ,00 |
| 25/2/2011 | 3432,3500 | -1,14% | 3461,3400 | 3493,9900 | 3394,8100 | 1.965.528 | ,00 |
| 24/2/2011 | 3472,0000 | -2,40% | 3546,9700 | 3559,8600 | 3451,1300 | 2.490.278 | ,00 |
| 23/2/2011 | 3557,3300 | 0,74% | 3542,3000 | 3615,3400 | 3513,2200 | 4.468.312 | ,00 |
| 22/2/2011 | 3531,2600 | -3,46% | 3619,5500 | 3619,5500 | 3480,2000 | 3.743.989 | ,00 |
| 21/2/2011 | 3657,7800 | -3,95% | 3795,7100 | 3812,9000 | 3632,7500 | 5.811.901 | ,00 |
| 18/2/2011 | 3808,3900 | 4,24% | 3674,2100 | 3831,2500 | 3669,1900 | 6.834.582 | ,00 |
| 17/2/2011 | 3653,5800 | 1,70% | 3596,0800 | 3679,0300 | 3596,0800 | 4.403.219 | ,00 |
| 16/2/2011 | 3592,3600 | 1,14% | 3551,8300 | 3603,6400 | 3545,8200 | 4.252.483 | ,00 |
| 15/2/2011 | 3552,0400 | -1,17% | 3608,8100 | 3632,2600 | 3537,7100 | 2.943.455 | ,00 |
| 14/2/2011 | 3593,9100 | -0,71% | 3624,9200 | 3677,1800 | 3561,4700 | 2.836.640 | ,00 |
| 11/2/2011 | 3619,6200 | 0,64% | 3586,1100 | 3646,2800 | 3543,4100 | 4.933.888 | ,00 |
| 10/2/2011 | 3596,4500 | -3,00% | 3714,8100 | 3719,7300 | 3548,5900 | 7.384.512 | ,00 |
| 09/2/2011 | 3707,6200 | 2,52% | 3633,9100 | 3722,5700 | 3606,8000 | 8.449.576 | ,00 |
| 08/2/2011 | 3616,6300 | 2,30% | 3576,5200 | 3675,8000 | 3576,5200 | 5.033.114 | ,00 |
| 07/2/2011 | 3535,2700 | -0,10% | 3532,2800 | 3559,5000 | 3466,1300 | 5.277.442 | ,00 |
| 04/2/2011 | 3538,8900 | -1,74% | 3623,0100 | 3673,0400 | 3509,6500 | 5.450.106 | ,00 |
| 03/2/2011 | 3601,5500 | 1,84% | 3531,7700 | 3624,1100 | 3516,5400 | 4.357.310 | ,00 |
| 02/2/2011 | 3536,5200 | 0,21% | 3559,7900 | 3606,6900 | 3512,1800 | 6.454.077 | ,00 |
| 01/2/2011 | 3529,2800 | 2,65% | 3443,8200 | 3556,3600 | 3443,8200 | 4.736.007 | ,00 |
| 31/1/2011 | 3438,2600 | 2,66% | 3342,4800 | 3445,2400 | 3299,9900 | 3.418.289 | ,00 |
| 28/1/2011 | 3349,1500 | 3,00% | 3255,2700 | 3391,7500 | 3252,5700 | 4.256.334 | ,00 |
| 27/1/2011 | 3251,5900 | -0,18% | 3255,9600 | 3288,6900 | 3242,5500 | 1.670.319 | ,00 |
| 26/1/2011 | 3257,3300 | 1,59% | 3216,1900 | 3279,6200 | 3204,8900 | 2.875.906 | ,00 |
| 25/1/2011 | 3206,2000 | -0,92% | 3232,7100 | 3256,3500 | 3193,5300 | 2.161.364 | ,00 |
| 24/1/2011 | 3235,8500 | 0,61% | 3214,8500 | 3330,5700 | 3209,9900 | 3.077.469 | ,00 |
| 21/1/2011 | 3216,2000 | 2,68% | 3130,0700 | 3240,7900 | 3126,9400 | 3.952.287 | ,00 |
| 20/1/2011 | 3132,4000 | 1,28% | 3072,1200 | 3149,3400 | 3068,7700 | 2.607.784 | ,00 |
| 19/1/2011 | 3092,9000 | 4,34% | 2970,0000 | 3104,9700 | 2950,4500 | 3.274.078 | ,00 |
| 18/1/2011 | 2964,2400 | -2,61% | 3044,1900 | 3058,7800 | 2954,9600 | 1.930.393 | ,00 |
| 17/1/2011 | 3043,6300 | 2,63% | 2986,4400 | 3065,0000 | 2981,9200 | 2.782.050 | ,00 |
| 14/1/2011 | 2965,5600 | 0,34% | 2954,4200 | 2965,8500 | 2905,7400 | 1.374.478 | ,00 |
| 13/1/2011 | 2955,4200 | 0,85% | 2942,7800 | 2990,6400 | 2928,2800 | 1.762.142 | ,00 |
| 12/1/2011 | 2930,5800 | 2,91% | 2854,2900 | 2948,6400 | 2854,2900 | 2.689.481 | ,00 |
| 11/1/2011 | 2847,8400 | 1,73% | 2804,3200 | 2864,3000 | 2782,3300 | 1.857.353 | ,00 |
| 10/1/2011 | 2799,3200 | -4,10% | 2913,2700 | 2913,2700 | 2794,3800 | 1.645.464 | ,00 |
| 07/1/2011 | 2918,9600 | 1,14% | 2890,7900 | 2929,1300 | 2873,6600 | 1.099.537 | ,00 |
| 05/1/2011 | 2886,1500 | -2,58% | 2953,7000 | 2953,7000 | 2862,6600 | 1.360.393 | ,00 |
| 04/1/2011 | 2962,5700 | -0,31% | 2973,9500 | 2990,7500 | 2915,1200 | 1.537.918 | ,00 |
| 03/1/2011 | 2971,8300 | 0,45% | 2958,7200 | 2991,0300 | 2944,6700 | 897.438 | ,00 |
| 31/12/2010 | 2958,4000 | -0,61% | 2979,9000 | 2991,0400 | 2942,9900 | 865.163 | ,00 |
| 30/12/2010 | 2976,6100 | -0,40% | 2993,3200 | 3011,3700 | 2939,6900 | 1.209.749 | ,00 |
| 29/12/2010 | 2988,6000 | 1,99% | 2933,5300 | 2994,8700 | 2931,5900 | 1.225.271 | ,00 |
| 28/12/2010 | 2930,3000 | 0,80% | 2909,4000 | 2944,9600 | 2891,3900 | 1.211.832 | ,00 |
| 27/12/2010 | 2906,9500 | -4,15% | 3030,3000 | 3034,1000 | 2900,5900 | 2.159.983 | ,00 |
| 23/12/2010 | 3032,9000 | 0,78% | 3017,5700 | 3046,7600 | 3017,5700 | 1.141.111 | ,00 |
| 22/12/2010 | 3009,3400 | -2,16% | 3068,7200 | 3070,7500 | 2999,3100 | 987.346 | ,00 |
| 21/12/2010 | 3075,7900 | -1,57% | 3126,8700 | 3139,4300 | 3059,8100 | 1.678.508 | ,00 |
| 20/12/2010 | 3124,9000 | -2,75% | 3217,6800 | 3272,4600 | 3105,2500 | 5.317.758 | ,00 |
| 17/12/2010 | 3213,1100 | -1,40% | 3256,3600 | 3272,4600 | 3202,6400 | 2.472.319 | ,00 |
| 16/12/2010 | 3258,6700 | 0,39% | 3249,1800 | 3265,2300 | 3203,4500 | 2.013.030 | ,00 |
| 15/12/2010 | 3246,1300 | -1,04% | 3283,5500 | 3296,7000 | 3227,0100 | 1.422.673 | ,00 |
| 14/12/2010 | 3280,4000 | -0,31% | 3284,9500 | 3293,1200 | 3256,5700 | 1.263.498 | ,00 |
| 13/12/2010 | 3290,4500 | -2,22% | 3359,5900 | 3375,4400 | 3275,5000 | 1.580.058 | ,00 |
| 10/12/2010 | 3365,0400 | -1,71% | 3421,8200 | 3432,4600 | 3345,4600 | 2.218.863 | ,00 |
| 09/12/2010 | 3423,4600 | 0,73% | 3389,0400 | 3452,9400 | 3389,0400 | 3.517.799 | ,00 |
| 08/12/2010 | 3398,6800 | 2,47% | 3311,3300 | 3417,6200 | 3310,3200 | 3.064.623 | ,00 |
| 07/12/2010 | 3316,7700 | 1,32% | 3293,0200 | 3381,5200 | 3284,1500 | 5.370.722 | ,00 |
| 06/12/2010 | 3273,5900 | 4,65% | 3154,1400 | 3292,3900 | 3154,1400 | 3.181.016 | ,00 |
| 03/12/2010 | 3128,1800 | 2,38% | 3062,1000 | 3146,7600 | 3044,3700 | 4.224.069 | ,00 |
| 02/12/2010 | 3055,6000 | -0,42% | 3101,2400 | 3124,0900 | 3042,1900 | 2.586.504 | ,00 |
| 01/12/2010 | 3068,4600 | 6,00% | 2901,5800 | 3081,9200 | 2901,5800 | 3.079.932 | ,00 |
| 30/11/2010 | 2894,7300 | -2,59% | 2970,5500 | 2974,7000 | 2859,2800 | 1.907.458 | ,00 |
| 29/11/2010 | 2971,5700 | -0,70% | 3018,3400 | 3065,8700 | 2954,3300 | 1.969.803 | ,00 |
| 26/11/2010 | 2992,5500 | -1,42% | 3037,6100 | 3039,1900 | 2959,4900 | 1.061.558 | ,00 |
| 25/11/2010 | 3035,5100 | -1,31% | 3069,2800 | 3080,8300 | 2992,8200 | 630.467 | ,00 |
| 24/11/2010 | 3075,8600 | -1,00% | 3103,8400 | 3107,7900 | 3026,2900 | 914.080 | ,00 |
| 23/11/2010 | 3106,9400 | -0,68% | 3123,8800 | 3132,6400 | 3086,2600 | 768.915 | ,00 |
| 22/11/2010 | 3128,2400 | -3,46% | 3238,8500 | 3241,8800 | 3103,7200 | 769.704 | ,00 |
| 19/11/2010 | 3240,5100 | 0,19% | 3236,7000 | 3247,4000 | 3189,7600 | 581.061 | ,00 |
| 18/11/2010 | 3234,4700 | 1,30% | 3183,5500 | 3243,2400 | 3183,5500 | 580.311 | ,00 |
| 17/11/2010 | 3193,0800 | -1,12% | 3231,0500 | 3231,0500 | 3135,1400 | 741.408 | ,00 |
| 16/11/2010 | 3229,1600 | -0,39% | 3245,9200 | 3258,0600 | 3199,6200 | 483.549 | ,00 |
| 15/11/2010 | 3241,7900 | -1,48% | 3293,7800 | 3295,2000 | 3215,0800 | 586.602 | ,00 |
| 12/11/2010 | 3290,3400 | -0,03% | 3288,8800 | 3297,7700 | 3263,2800 | 414.050 | ,00 |
| 11/11/2010 | 3291,3500 | -0,87% | 3322,9200 | 3327,4600 | 3258,7700 | 493.083 | ,00 |
| 10/11/2010 | 3320,2300 | -0,06% | 3325,8700 | 3350,2300 | 3295,4000 | 930.957 | ,00 |
| 09/11/2010 | 3322,1300 | -0,03% | 3328,6400 | 3337,8600 | 3285,7700 | 709.058 | ,00 |
| 08/11/2010 | 3323,2400 | 1,18% | 3318,1400 | 3348,9000 | 3307,3200 | 657.261 | ,00 |
| 05/11/2010 | 3284,5800 | -0,25% | 3292,0600 | 3300,9300 | 3232,0200 | 568.160 | ,00 |
| 04/11/2010 | 3292,7500 | 0,55% | 3279,7500 | 3328,8300 | 3273,0000 | 1.693.869 | ,00 |
| 03/11/2010 | 3274,7500 | 1,29% | 3239,9800 | 3284,3300 | 3221,6200 | 738.502 | ,00 |
| 02/11/2010 | 3233,0900 | -0,49% | 3246,2500 | 3275,9200 | 3217,3900 | 1.611.073 | ,00 |
| 01/11/2010 | 3249,0100 | -2,43% | 3333,7800 | 3355,1100 | 3248,5200 | 703.268 | ,00 |
| 29/10/2010 | 3330,0200 | -2,21% | 3404,4300 | 3407,1300 | 3282,6500 | 1.031.875 | ,00 |
| 27/10/2010 | 3405,3500 | -1,63% | 3460,2200 | 3464,0000 | 3381,9200 | 800.293 | ,00 |
| 26/10/2010 | 3461,8100 | -2,01% | 3533,8000 | 3540,3500 | 3442,2700 | 5.972.235 | ,00 |
| 25/10/2010 | 3532,7400 | 0,94% | 3529,9800 | 3551,2400 | 3502,1800 | 1.907.811 | ,00 |
| 22/10/2010 | 3499,8400 | 0,51% | 3487,7200 | 3522,2500 | 3462,0800 | 680.859 | ,00 |
| 21/10/2010 | 3482,1000 | 1,54% | 3429,1700 | 3482,1000 | 3399,1100 | 806.776 | ,00 |
| 20/10/2010 | 3429,3500 | 0,90% | 3398,2000 | 3442,1200 | 3387,9100 | 1.349.894 | ,00 |
| 19/10/2010 | 3398,8900 | 1,83% | 3363,7200 | 3433,2300 | 3363,2000 | 774.656 | ,00 |
| 18/10/2010 | 3337,9300 | -0,94% | 3384,1800 | 3384,1800 | 3316,8700 | 463.189 | ,00 |
| 15/10/2010 | 3369,5500 | 0,77% | 3338,1000 | 3383,2200 | 3323,6000 | 415.645 | ,00 |
| 14/10/2010 | 3343,8700 | -1,40% | 3400,1000 | 3410,7800 | 3324,2300 | 3.456.757 | ,00 |
| 13/10/2010 | 3391,4000 | 2,31% | 3312,1600 | 3424,5800 | 3312,1600 | 1.469.555 | ,00 |
| 12/10/2010 | 3314,7600 | -0,51% | 3336,1700 | 3336,1700 | 3282,4800 | 501.587 | ,00 |
| 11/10/2010 | 3331,6600 | 0,25% | 3312,6000 | 3347,4700 | 3296,9400 | 614.013 | ,00 |
| 08/10/2010 | 3323,3600 | -1,52% | 3376,7700 | 3385,8500 | 3303,4100 | 476.315 | ,00 |
| 07/10/2010 | 3374,6800 | -0,26% | 3390,7000 | 3402,5500 | 3351,6300 | 1.129.265 | ,00 |
| 06/10/2010 | 3383,4000 | 1,53% | 3347,8400 | 3411,0300 | 3338,0600 | 743.146 | ,00 |
| 05/10/2010 | 3332,3600 | 0,59% | 3317,9900 | 3343,9100 | 3289,7900 | 612.802 | ,00 |
| 04/10/2010 | 3312,7400 | -0,35% | 3332,7100 | 3375,4500 | 3269,9400 | 509.081 | ,00 |
| 01/10/2010 | 3324,3100 | -0,32% | 3323,1900 | 3349,1500 | 3280,5900 | 447.284 | ,00 |
| 30/9/2010 | 3335,0300 | -0,12% | 3331,7500 | 3356,6800 | 3295,2500 | 448.998 | ,00 |
| 29/9/2010 | 3338,9800 | -0,21% | 3355,2300 | 3361,9400 | 3277,5500 | 829.799 | ,00 |
| 28/9/2010 | 3345,8400 | -1,55% | 3396,0500 | 3396,0500 | 3303,5600 | 583.532 | ,00 |
| 27/9/2010 | 3398,6600 | -1,41% | 3445,9100 | 3454,1600 | 3390,8500 | 413.957 | ,00 |
| 24/9/2010 | 3447,3900 | 0,60% | 3438,3600 | 3463,4900 | 3396,5000 | 808.680 | ,00 |
| 23/9/2010 | 3426,6800 | 0,32% | 3423,1200 | 3449,9200 | 3370,4000 | 1.049.877 | ,00 |
| 22/9/2010 | 3415,6300 | -0,86% | 3427,6800 | 3455,3400 | 3392,2500 | 547.673 | ,00 |
| 21/9/2010 | 3445,1000 | -0,02% | 3446,1300 | 3469,7800 | 3417,4100 | 694.318 | ,00 |
| 20/9/2010 | 3445,8200 | -2,48% | 3537,8300 | 3539,1700 | 3418,3800 | 680.883 | ,00 |
| 17/9/2010 | 3533,4900 | -1,35% | 3592,6600 | 3602,8700 | 3533,4900 | 456.606 | ,00 |
| 16/9/2010 | 3581,7200 | 1,05% | 3550,8400 | 3583,5900 | 3540,6700 | 574.338 | ,00 |
| 15/9/2010 | 3544,5800 | 0,00% | 3569,8600 | 3581,3500 | 3493,7500 | 599.743 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|