| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
Δείκτης Μεσαίας&Μικρής Κεφ/σης (ΔΜΚ)
4.895,94
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/2014 | 3022,8100 | -0,81% | 3049,0900 | 3051,0600 | 3005,7100 | 154.006 | ,00 |
| 25/4/2014 | 3047,5800 | -1,04% | 3082,0400 | 3084,7200 | 2995,9200 | 123.878 | ,00 |
| 24/4/2014 | 3079,7500 | -0,04% | 3079,2600 | 3086,6200 | 3050,0700 | 123.165 | ,00 |
| 23/4/2014 | 3080,8600 | -0,12% | 3085,9400 | 3094,1800 | 3040,0300 | 175.274 | ,00 |
| 22/4/2014 | 3084,6900 | 0,12% | 3081,9300 | 3098,4500 | 3055,0200 | 152.517 | ,00 |
| 17/4/2014 | 3080,9300 | 0,91% | 3054,1000 | 3080,9300 | 3038,3100 | 138.577 | ,00 |
| 16/4/2014 | 3053,1900 | 1,19% | 3019,1800 | 3066,0300 | 3017,6100 | 103.368 | ,00 |
| 15/4/2014 | 3017,2600 | 0,47% | 3002,8200 | 3028,1500 | 2993,8300 | 133.505 | ,00 |
| 14/4/2014 | 3003,0000 | -1,09% | 3035,7500 | 3047,2100 | 2946,7000 | 143.871 | ,00 |
| 11/4/2014 | 3036,1200 | -2,05% | 3100,5000 | 3100,5000 | 3019,8800 | 158.190 | ,00 |
| 10/4/2014 | 3099,6200 | 0,72% | 3079,2600 | 3132,5800 | 3061,7600 | 334.734 | ,00 |
| 09/4/2014 | 3077,3500 | -0,14% | 3081,8700 | 3083,3600 | 3045,7600 | 292.573 | ,00 |
| 08/4/2014 | 3081,6100 | -1,00% | 3118,5900 | 3124,5700 | 3070,3300 | 199.654 | ,00 |
| 07/4/2014 | 3112,7900 | 0,26% | 3105,1700 | 3119,8300 | 3087,8800 | 258.678 | ,00 |
| 04/4/2014 | 3104,6700 | -0,79% | 3124,8100 | 3133,2800 | 3078,6200 | 795.360 | ,00 |
| 03/4/2014 | 3129,5100 | 0,21% | 3124,6100 | 3145,1000 | 3080,8600 | 601.045 | ,00 |
| 02/4/2014 | 3122,8700 | 1,74% | 3068,7200 | 3130,7700 | 3053,1300 | 442.970 | ,00 |
| 01/4/2014 | 3069,4000 | 1,96% | 3013,8400 | 3075,5600 | 3006,0900 | 280.675 | ,00 |
| 31/3/2014 | 3010,3500 | 1,17% | 2988,4500 | 3022,7500 | 2959,1400 | 458.690 | ,00 |
| 28/3/2014 | 2975,6100 | 1,80% | 2928,9000 | 2977,4200 | 2901,2400 | 1.426.474 | ,00 |
| 27/3/2014 | 2922,9700 | 0,48% | 2913,0400 | 2929,7100 | 2865,7900 | 262.979 | ,00 |
| 26/3/2014 | 2909,1300 | 0,48% | 2897,9700 | 2916,7100 | 2852,3100 | 3.377.122 | ,00 |
| 24/3/2014 | 2895,3200 | 0,78% | 2870,7700 | 2895,3200 | 2836,0100 | 115.917 | ,00 |
| 21/3/2014 | 2872,7700 | -0,74% | 2894,5600 | 2917,0300 | 2848,0800 | 553.065 | ,00 |
| 20/3/2014 | 2894,3000 | 1,07% | 2862,5000 | 2897,6000 | 2836,3400 | 140.214 | ,00 |
| 19/3/2014 | 2863,7500 | -0,61% | 2875,9100 | 2883,5700 | 2841,2100 | 135.285 | ,00 |
| 18/3/2014 | 2881,2500 | -0,30% | 2890,2200 | 2908,9200 | 2852,6700 | 289.765 | ,00 |
| 17/3/2014 | 2889,8600 | 2,83% | 2811,7400 | 2889,8600 | 2804,7300 | 235.379 | ,00 |
| 14/3/2014 | 2810,4500 | -0,84% | 2831,1100 | 2831,1100 | 2745,0000 | 537.878 | ,00 |
| 13/3/2014 | 2834,3500 | -0,52% | 2849,6900 | 2862,3600 | 2805,0400 | 401.369 | ,00 |
| 12/3/2014 | 2849,0500 | 0,79% | 2830,7800 | 2863,7600 | 2815,9500 | 187.992 | ,00 |
| 11/3/2014 | 2826,8100 | 0,75% | 2807,5400 | 2834,0100 | 2780,7400 | 243.811 | ,00 |
| 10/3/2014 | 2805,8600 | -0,24% | 2811,8700 | 2818,2700 | 2775,9400 | 371.391 | ,00 |
| 07/3/2014 | 2812,7400 | 0,38% | 2803,7700 | 2812,7400 | 2760,2000 | 391.078 | ,00 |
| 06/3/2014 | 2802,2200 | -0,40% | 2811,9100 | 2818,8900 | 2771,3900 | 980.041 | ,00 |
| 05/3/2014 | 2813,5200 | 0,71% | 2796,0200 | 2820,8300 | 2757,2500 | 373.232 | ,00 |
| 04/3/2014 | 2793,7700 | -0,10% | 2796,0600 | 2801,1900 | 2753,6100 | 188.691 | ,00 |
| 28/2/2014 | 2796,5500 | 0,61% | 2782,8700 | 2811,3200 | 2775,7600 | 729.883 | ,00 |
| 27/2/2014 | 2779,4700 | -1,06% | 2811,2000 | 2844,5300 | 2760,6200 | 395.037 | ,00 |
| 26/2/2014 | 2809,1700 | 0,96% | 2783,9900 | 2812,0600 | 2766,4600 | 916.906 | ,00 |
| 25/2/2014 | 2782,4200 | 2,12% | 2726,5100 | 2783,5200 | 2709,0900 | 93.258 | ,00 |
| 24/2/2014 | 2724,7600 | -1,21% | 2754,1800 | 2754,1800 | 2698,1500 | 120.009 | ,00 |
| 21/2/2014 | 2758,1600 | 0,90% | 2735,7000 | 2762,0400 | 2712,1500 | 119.184 | ,00 |
| 20/2/2014 | 2733,6300 | -0,20% | 2743,0400 | 2744,3100 | 2695,6000 | 119.921 | ,00 |
| 19/2/2014 | 2739,1700 | -0,64% | 2757,1900 | 2757,1900 | 2716,9400 | 114.400 | ,00 |
| 18/2/2014 | 2756,6900 | -0,17% | 2756,1700 | 2774,0200 | 2727,8500 | 170.313 | ,00 |
| 17/2/2014 | 2761,3400 | 0,72% | 2744,2400 | 2766,1100 | 2719,0600 | 118.855 | ,00 |
| 14/2/2014 | 2741,5300 | -0,78% | 2763,6300 | 2766,6200 | 2730,5800 | 133.144 | ,00 |
| 13/2/2014 | 2762,9900 | -0,11% | 2766,7800 | 2786,0200 | 2740,2100 | 257.685 | ,00 |
| 12/2/2014 | 2766,1100 | 1,86% | 2717,3100 | 2768,1300 | 2686,7200 | 518.621 | ,00 |
| 11/2/2014 | 2715,5100 | -0,78% | 2735,5600 | 2738,4700 | 2688,6200 | 298.842 | ,00 |
| 10/2/2014 | 2736,8000 | -0,23% | 2743,2000 | 2752,5800 | 2712,7300 | 233.561 | ,00 |
| 07/2/2014 | 2743,1700 | 0,31% | 2737,3600 | 2748,9800 | 2695,6400 | 291.162 | ,00 |
| 06/2/2014 | 2734,5700 | 0,40% | 2727,1600 | 2758,6900 | 2677,2200 | 490.155 | ,00 |
| 05/2/2014 | 2723,8100 | 0,09% | 2707,3300 | 2803,0600 | 2692,7900 | 434.496 | ,00 |
| 04/2/2014 | 2721,2800 | 0,37% | 2712,9200 | 2723,3400 | 2683,6300 | 640.440 | ,00 |
| 03/2/2014 | 2711,2400 | 0,05% | 2710,5100 | 2729,5600 | 2691,2900 | 434.775 | ,00 |
| 31/1/2014 | 2709,7800 | -0,36% | 2718,2000 | 2726,9000 | 2667,7300 | 342.154 | ,00 |
| 30/1/2014 | 2719,6900 | 1,00% | 2694,6800 | 2736,3600 | 2662,6000 | 110.221 | ,00 |
| 29/1/2014 | 2692,6400 | 0,09% | 2693,6100 | 2717,9000 | 2658,8700 | 207.828 | ,00 |
| 28/1/2014 | 2690,3100 | -1,29% | 2721,7300 | 2732,1800 | 2675,4900 | 158.821 | ,00 |
| 27/1/2014 | 2725,4400 | -2,25% | 2789,2100 | 2797,6100 | 2684,9700 | 152.478 | ,00 |
| 24/1/2014 | 2788,0500 | -0,45% | 2804,1000 | 2822,7200 | 2759,2200 | 481.752 | ,00 |
| 23/1/2014 | 2800,7800 | -0,20% | 2808,1400 | 2827,9300 | 2771,9200 | 222.083 | ,00 |
| 22/1/2014 | 2806,4800 | 0,90% | 2759,0400 | 2815,2500 | 2758,7000 | 189.405 | ,00 |
| 21/1/2014 | 2781,4600 | -2,64% | 2863,4900 | 2864,1300 | 2781,4600 | 429.844 | ,00 |
| 20/1/2014 | 2856,8600 | -1,74% | 2905,6900 | 2917,8900 | 2811,4700 | 480.108 | ,00 |
| 17/1/2014 | 2907,4300 | 0,55% | 2892,9200 | 2907,4300 | 2847,7800 | 351.427 | ,00 |
| 16/1/2014 | 2891,5100 | -0,12% | 2898,8600 | 2913,2400 | 2865,4500 | 770.218 | ,00 |
| 15/1/2014 | 2894,8800 | 2,06% | 2836,5000 | 2894,8800 | 2832,7700 | 258.695 | ,00 |
| 14/1/2014 | 2836,5000 | -1,16% | 2868,1100 | 2869,4000 | 2818,8800 | 151.672 | ,00 |
| 13/1/2014 | 2869,8500 | 0,16% | 2866,8300 | 2898,1800 | 2834,7000 | 946.853 | ,00 |
| 10/1/2014 | 2865,3400 | 2,94% | 2779,5000 | 2865,3400 | 2777,7000 | 577.342 | ,00 |
| 09/1/2014 | 2783,5900 | 1,16% | 2758,5700 | 2794,4800 | 2748,6900 | 485.384 | ,00 |
| 08/1/2014 | 2751,7000 | 2,18% | 2694,2200 | 2751,7000 | 2691,4100 | 324.766 | ,00 |
| 07/1/2014 | 2692,9300 | 0,96% | 2665,5700 | 2695,2000 | 2622,1100 | 147.666 | ,00 |
| 03/1/2014 | 2667,4100 | -0,50% | 2681,3600 | 2703,1900 | 2661,1200 | 108.947 | ,00 |
| 02/1/2014 | 2680,8500 | 4,17% | 2573,3500 | 2680,8500 | 2573,3500 | 112.525 | ,00 |
| 31/12/2013 | 2573,6100 | -0,21% | 2577,2100 | 2620,2600 | 2544,0300 | 249.139 | ,00 |
| 30/12/2013 | 2578,9800 | 0,43% | 2564,5700 | 2583,1700 | 2548,7100 | 368.191 | ,00 |
| 27/12/2013 | 2567,8700 | 0,69% | 2550,9400 | 2578,6100 | 2531,9300 | 422.840 | ,00 |
| 23/12/2013 | 2550,3000 | -2,00% | 2599,9700 | 2602,2200 | 2543,8700 | 750.011 | ,00 |
| 20/12/2013 | 2602,2200 | -0,28% | 2621,0800 | 2621,0800 | 2590,0100 | 279.772 | ,00 |
| 19/12/2013 | 2609,4700 | 0,62% | 2594,5200 | 2615,1300 | 2570,3700 | 263.353 | ,00 |
| 18/12/2013 | 2593,3400 | -0,76% | 2614,7500 | 2616,0300 | 2557,9600 | 216.854 | ,00 |
| 17/12/2013 | 2613,0700 | -1,32% | 2648,8800 | 2653,8600 | 2582,7500 | 254.111 | ,00 |
| 16/12/2013 | 2648,0800 | -0,24% | 2650,1900 | 2670,5200 | 2634,4400 | 775.110 | ,00 |
| 13/12/2013 | 2654,5500 | -0,75% | 2676,7800 | 2678,8400 | 2639,8000 | 258.302 | ,00 |
| 12/12/2013 | 2674,6400 | -1,77% | 2706,5600 | 2731,5600 | 2668,4200 | 492.540 | ,00 |
| 11/12/2013 | 2722,9400 | 1,37% | 2684,1900 | 2730,8500 | 2684,1900 | 684.197 | ,00 |
| 10/12/2013 | 2686,1300 | 0,97% | 2659,9700 | 2697,7900 | 2622,0900 | 246.337 | ,00 |
| 09/12/2013 | 2660,3100 | -0,64% | 2677,1600 | 2693,2900 | 2640,4200 | 318.394 | ,00 |
| 06/12/2013 | 2677,5100 | 0,25% | 2672,6400 | 2712,2700 | 2672,6400 | 204.507 | ,00 |
| 05/12/2013 | 2670,8500 | 0,34% | 2671,1600 | 2684,8700 | 2636,6300 | 108.450 | ,00 |
| 04/12/2013 | 2661,9000 | 0,07% | 2662,7400 | 2681,6100 | 2652,6600 | 394.703 | ,00 |
| 03/12/2013 | 2660,1600 | -0,06% | 2662,6000 | 2684,8400 | 2618,6900 | 322.758 | ,00 |
| 02/12/2013 | 2661,8300 | 0,27% | 2659,5100 | 2716,6300 | 2603,6800 | 326.952 | ,00 |
| 29/11/2013 | 2654,7100 | 0,67% | 2637,4900 | 2682,2200 | 2620,4900 | 701.058 | ,00 |
| 28/11/2013 | 2636,9400 | 0,09% | 2635,0000 | 2674,2500 | 2591,6100 | 61.686 | ,00 |
| 27/11/2013 | 2634,6000 | 1,87% | 2586,8000 | 2649,2200 | 2573,5300 | 196.099 | ,00 |
| 26/11/2013 | 2586,1200 | -0,49% | 2605,2100 | 2620,4500 | 2559,7500 | 131.719 | ,00 |
| 25/11/2013 | 2598,9200 | -0,87% | 2613,8200 | 2666,6900 | 2593,3200 | 89.727 | ,00 |
| 22/11/2013 | 2621,6300 | 0,71% | 2603,9900 | 2627,4900 | 2598,4100 | 112.630 | ,00 |
| 21/11/2013 | 2603,0400 | 0,82% | 2582,2400 | 2614,3300 | 2560,8700 | 83.295 | ,00 |
| 20/11/2013 | 2581,8400 | -0,80% | 2604,2100 | 2604,2100 | 2551,3700 | 83.701 | ,00 |
| 19/11/2013 | 2602,5800 | -0,48% | 2616,5900 | 2632,4000 | 2558,2800 | 96.446 | ,00 |
| 18/11/2013 | 2615,2300 | 0,24% | 2610,9600 | 2672,0500 | 2599,5200 | 94.664 | ,00 |
| 15/11/2013 | 2609,0500 | -1,93% | 2664,6100 | 2671,8500 | 2609,0500 | 119.330 | ,00 |
| 14/11/2013 | 2660,4200 | 0,47% | 2656,5800 | 2710,5600 | 2654,2700 | 93.865 | ,00 |
| 13/11/2013 | 2647,9700 | -0,34% | 2657,6800 | 2665,7400 | 2631,0600 | 160.139 | ,00 |
| 12/11/2013 | 2657,1300 | -1,73% | 2687,6500 | 2713,6100 | 2633,5900 | 183.841 | ,00 |
| 11/11/2013 | 2704,0100 | -1,49% | 2745,6100 | 2749,1300 | 2697,8600 | 81.558 | ,00 |
| 08/11/2013 | 2744,9300 | 1,03% | 2716,7400 | 2746,2600 | 2677,8300 | 739.757 | ,00 |
| 07/11/2013 | 2716,8800 | 0,02% | 2718,8600 | 2738,0900 | 2689,1000 | 118.859 | ,00 |
| 06/11/2013 | 2716,4700 | 0,59% | 2701,9600 | 2731,5900 | 2696,9800 | 123.566 | ,00 |
| 05/11/2013 | 2700,5000 | -1,40% | 2739,7300 | 2762,4900 | 2700,5000 | 123.509 | ,00 |
| 04/11/2013 | 2738,7600 | -1,14% | 2772,2400 | 2773,2000 | 2722,9500 | 106.143 | ,00 |
| 01/11/2013 | 2770,2500 | 0,81% | 2749,2400 | 2770,2500 | 2741,5200 | 74.155 | ,00 |
| 31/10/2013 | 2747,8800 | 1,34% | 2713,7400 | 2749,1300 | 2697,8400 | 61.225 | ,00 |
| 30/10/2013 | 2711,4800 | 0,01% | 2715,2400 | 2719,5500 | 2687,6100 | 257.607 | ,00 |
| 29/10/2013 | 2711,1300 | -2,02% | 2767,7300 | 2772,7100 | 2693,2400 | 669.587 | ,00 |
| 25/10/2013 | 2766,9400 | 0,03% | 2763,2000 | 2778,5200 | 2742,2700 | 188.244 | ,00 |
| 24/10/2013 | 2765,9900 | 1,44% | 2726,9500 | 2768,8500 | 2726,4400 | 151.241 | ,00 |
| 23/10/2013 | 2726,6800 | -0,11% | 2729,0900 | 2741,8000 | 2682,4900 | 150.458 | ,00 |
| 22/10/2013 | 2729,6300 | -0,57% | 2746,0000 | 2753,7700 | 2715,2500 | 196.673 | ,00 |
| 21/10/2013 | 2745,1700 | 1,35% | 2710,7200 | 2752,7600 | 2710,7200 | 219.342 | ,00 |
| 18/10/2013 | 2708,6100 | 0,75% | 2683,1100 | 2728,7200 | 2677,9300 | 146.801 | ,00 |
| 17/10/2013 | 2688,5200 | -0,10% | 2691,4500 | 2711,5000 | 2675,1800 | 82.021 | ,00 |
| 16/10/2013 | 2691,3200 | -1,34% | 2726,7400 | 2736,2000 | 2686,0100 | 68.383 | ,00 |
| 15/10/2013 | 2727,7800 | 1,42% | 2699,9600 | 2738,4600 | 2681,4100 | 478.380 | ,00 |
| 14/10/2013 | 2689,6200 | -0,13% | 2696,1300 | 2700,2200 | 2648,0500 | 400.494 | ,00 |
| 11/10/2013 | 2693,2000 | -0,98% | 2719,8100 | 2720,0800 | 2679,5900 | 410.041 | ,00 |
| 10/10/2013 | 2719,9400 | -0,47% | 2732,9200 | 2746,1100 | 2656,2700 | 372.194 | ,00 |
| 09/10/2013 | 2732,7900 | 0,14% | 2728,2500 | 2756,4800 | 2704,5900 | 141.870 | ,00 |
| 08/10/2013 | 2728,9400 | 0,66% | 2713,9500 | 2751,9200 | 2692,2200 | 338.845 | ,00 |
| 07/10/2013 | 2711,0900 | 1,08% | 2682,1300 | 2714,1400 | 2675,0600 | 303.664 | ,00 |
| 04/10/2013 | 2682,0000 | -0,28% | 2690,4600 | 2712,6400 | 2682,0000 | 222.820 | ,00 |
| 03/10/2013 | 2689,5800 | 0,60% | 2675,0300 | 2690,1400 | 2658,1600 | 139.546 | ,00 |
| 02/10/2013 | 2673,6700 | -0,08% | 2676,2100 | 2692,8800 | 2644,9700 | 96.134 | ,00 |
| 01/10/2013 | 2675,7900 | 0,26% | 2642,0600 | 2706,1600 | 2594,9200 | 475.974 | ,00 |
| 30/9/2013 | 2668,9700 | -1,18% | 2706,3900 | 2712,4800 | 2628,6700 | 54.896 | ,00 |
| 27/9/2013 | 2700,7500 | -0,88% | 2706,1300 | 2741,3800 | 2698,1100 | 91.521 | ,00 |
| 26/9/2013 | 2724,8500 | -0,27% | 2722,8700 | 2741,8400 | 2710,7500 | 175.876 | ,00 |
| 25/9/2013 | 2732,1900 | -0,98% | 2752,5600 | 2773,2700 | 2721,1100 | 245.660 | ,00 |
| 24/9/2013 | 2759,1900 | -0,51% | 2774,0500 | 2803,9400 | 2730,9100 | 213.286 | ,00 |
| 23/9/2013 | 2773,2400 | 0,35% | 2767,4900 | 2785,4100 | 2759,8900 | 113.223 | ,00 |
| 20/9/2013 | 2763,5600 | -0,79% | 2782,2400 | 2785,4200 | 2743,8000 | 56.960 | ,00 |
| 19/9/2013 | 2785,4700 | 2,00% | 2740,3000 | 2785,4700 | 2733,9200 | 57.056 | ,00 |
| 18/9/2013 | 2730,7300 | -0,84% | 2759,6500 | 2768,9400 | 2714,5400 | 79.296 | ,00 |
| 17/9/2013 | 2754,0000 | -1,43% | 2796,1600 | 2800,8300 | 2729,9400 | 78.099 | ,00 |
| 16/9/2013 | 2793,9900 | -0,97% | 2820,6900 | 2842,4000 | 2793,2100 | 40.584 | ,00 |
| 13/9/2013 | 2821,3500 | -0,19% | 2824,2600 | 2837,2500 | 2806,8300 | 83.694 | ,00 |
| 12/9/2013 | 2826,7200 | 0,21% | 2810,9600 | 2830,2700 | 2799,6400 | 47.362 | ,00 |
| 11/9/2013 | 2820,7300 | 0,15% | 2821,2400 | 2857,9300 | 2813,9500 | 80.956 | ,00 |
| 10/9/2013 | 2816,5300 | 0,31% | 2806,9600 | 2852,4400 | 2774,5400 | 149.559 | ,00 |
| 09/9/2013 | 2807,7200 | 0,42% | 2791,3400 | 2811,3300 | 2731,3100 | 56.632 | ,00 |
| 06/9/2013 | 2795,9100 | -0,32% | 2807,1400 | 2819,8100 | 2758,1400 | 27.642 | ,00 |
| 05/9/2013 | 2804,7700 | -0,23% | 2820,8900 | 2837,6400 | 2791,2200 | 104.284 | ,00 |
| 04/9/2013 | 2811,3600 | -1,07% | 2848,9600 | 2851,8800 | 2782,3800 | 47.346 | ,00 |
| 03/9/2013 | 2841,6300 | 0,27% | 2832,0000 | 2842,6700 | 2807,8400 | 49.986 | ,00 |
| 02/9/2013 | 2833,8700 | 0,11% | 2831,8400 | 2845,4900 | 2831,1400 | 68.549 | ,00 |
| 30/8/2013 | 2830,7800 | -0,47% | 2841,5500 | 2847,2800 | 2814,1200 | 137.256 | ,00 |
| 29/8/2013 | 2844,1300 | 1,21% | 2809,0000 | 2853,2300 | 2798,9600 | 227.461 | ,00 |
| 28/8/2013 | 2809,9900 | 0,81% | 2786,3900 | 2814,8200 | 2745,8500 | 349.837 | ,00 |
| 27/8/2013 | 2787,4900 | -2,64% | 2846,8200 | 2863,0400 | 2737,6300 | 602.809 | ,00 |
| 26/8/2013 | 2863,0400 | 1,85% | 2818,7400 | 2863,0400 | 2737,6300 | 93.163 | ,00 |
| 23/8/2013 | 2811,1600 | -0,02% | 2812,0200 | 2815,5700 | 2772,1800 | 113.343 | ,00 |
| 22/8/2013 | 2811,6000 | 0,03% | 2812,1800 | 2823,7000 | 2797,8000 | 93.504 | ,00 |
| 21/8/2013 | 2810,7900 | 0,85% | 2784,0600 | 2818,2700 | 2773,6900 | 240.267 | ,00 |
| 20/8/2013 | 2787,0600 | -2,55% | 2860,9000 | 2860,9000 | 2752,9500 | 419.297 | ,00 |
| 19/8/2013 | 2859,9300 | -2,21% | 2923,0500 | 2928,3100 | 2843,3000 | 368.225 | ,00 |
| 16/8/2013 | 2924,6400 | -1,48% | 2966,1100 | 2983,9100 | 2886,5000 | 89.616 | ,00 |
| 14/8/2013 | 2968,6900 | 0,83% | 2945,8800 | 2973,0900 | 2945,8800 | 69.621 | ,00 |
| 13/8/2013 | 2944,3500 | -1,10% | 2980,2600 | 3014,7800 | 2913,5200 | 92.062 | ,00 |
| 12/8/2013 | 2977,2000 | 1,07% | 2946,7700 | 2982,4200 | 2925,1900 | 157.771 | ,00 |
| 09/8/2013 | 2945,7800 | 1,29% | 2909,0400 | 2947,5300 | 2907,3600 | 71.746 | ,00 |
| 08/8/2013 | 2908,3900 | -0,11% | 2915,6600 | 2929,7200 | 2885,0600 | 34.396 | ,00 |
| 07/8/2013 | 2911,5700 | -0,56% | 2925,6600 | 2937,7300 | 2891,0500 | 81.070 | ,00 |
| 06/8/2013 | 2928,0500 | -1,21% | 2965,4400 | 2972,2600 | 2924,9400 | 61.561 | ,00 |
| 05/8/2013 | 2963,9100 | 0,33% | 2956,8600 | 2964,6500 | 2927,9400 | 50.468 | ,00 |
| 02/8/2013 | 2954,1400 | 1,51% | 2911,6600 | 2959,0400 | 2905,1100 | 156.711 | ,00 |
| 01/8/2013 | 2910,2600 | 0,80% | 2888,4200 | 2946,7800 | 2888,4200 | 255.924 | ,00 |
| 31/7/2013 | 2887,0600 | 0,44% | 2900,8100 | 2905,0000 | 2845,0700 | 125.274 | ,00 |
| 30/7/2013 | 2874,4400 | -0,62% | 2891,1900 | 2905,6700 | 2838,8600 | 102.267 | ,00 |
| 29/7/2013 | 2892,2800 | -1,55% | 2946,6100 | 2966,3700 | 2892,2800 | 85.649 | ,00 |
| 26/7/2013 | 2937,8200 | 0,39% | 2927,1500 | 2937,8200 | 2877,9000 | 88.224 | ,00 |
| 25/7/2013 | 2926,4500 | 1,27% | 2888,5300 | 2927,4300 | 2850,1800 | 103.271 | ,00 |
| 24/7/2013 | 2889,8200 | -0,79% | 2912,1900 | 2914,5600 | 2872,5300 | 132.473 | ,00 |
| 23/7/2013 | 2912,9500 | -2,02% | 2973,2900 | 2984,6100 | 2899,1400 | 270.405 | ,00 |
| 22/7/2013 | 2973,0200 | 0,43% | 2960,8800 | 2986,9000 | 2951,9500 | 66.201 | ,00 |
| 19/7/2013 | 2960,3200 | -1,16% | 3006,5200 | 3016,2600 | 2960,3200 | 163.026 | ,00 |
| 18/7/2013 | 2995,0500 | -0,89% | 3013,4500 | 3034,1800 | 2990,5400 | 638.429 | ,00 |
| 17/7/2013 | 3021,9500 | 1,70% | 2978,7000 | 3026,9500 | 2973,8800 | 208.470 | ,00 |
| 16/7/2013 | 2971,3900 | -0,81% | 2985,3800 | 2997,6500 | 2953,0600 | 341.324 | ,00 |
| 15/7/2013 | 2995,7900 | -0,65% | 3026,2800 | 3058,6000 | 2978,6900 | 273.438 | ,00 |
| 12/7/2013 | 3015,5300 | 2,24% | 2950,7700 | 3017,6900 | 2948,6800 | 372.781 | ,00 |
| 11/7/2013 | 2949,3700 | -1,25% | 2973,5000 | 3002,9100 | 2921,2900 | 2.175.179 | ,00 |
| 10/7/2013 | 2986,7700 | 0,04% | 2984,6200 | 2992,5100 | 2928,6700 | 259.766 | ,00 |
| 09/7/2013 | 2985,5800 | -0,18% | 2991,2200 | 2994,1000 | 2974,4700 | 189.084 | ,00 |
| 08/7/2013 | 2991,0800 | 0,33% | 3003,5300 | 3003,5300 | 2953,7100 | 252.388 | ,00 |
| 05/7/2013 | 2981,3100 | 2,09% | 2940,5300 | 3006,2500 | 2929,2700 | 239.541 | ,00 |
| 04/7/2013 | 2920,1800 | -0,84% | 2946,7900 | 2969,6100 | 2916,0800 | 311.550 | ,00 |
| 03/7/2013 | 2944,9400 | -0,94% | 2955,7600 | 3022,3000 | 2900,4200 | 276.695 | ,00 |
| 02/7/2013 | 2972,9300 | 0,32% | 2961,8800 | 2993,4300 | 2961,8800 | 327.171 | ,00 |
| 01/7/2013 | 2963,5700 | 0,47% | 2945,9600 | 2963,5700 | 2895,4000 | 386.111 | ,00 |
| 28/6/2013 | 2949,7800 | 0,58% | 2934,4800 | 2956,3100 | 2881,4100 | 127.848 | ,00 |
| 27/6/2013 | 2932,7000 | -0,51% | 2949,2900 | 2949,2900 | 2902,3500 | 133.032 | ,00 |
| 26/6/2013 | 2947,6200 | 0,16% | 2941,7100 | 2955,8900 | 2936,3700 | 169.239 | ,00 |
| 25/6/2013 | 2943,0000 | 1,24% | 2903,0800 | 2944,2600 | 2897,6500 | 131.786 | ,00 |
| 21/6/2013 | 2907,0300 | -1,30% | 2944,2600 | 2944,6400 | 2887,2400 | 129.239 | ,00 |
| 20/6/2013 | 2945,2700 | -0,73% | 2967,7900 | 2978,5100 | 2938,0600 | 138.292 | ,00 |
| 19/6/2013 | 2966,9500 | -0,30% | 2974,8200 | 2992,8900 | 2949,0400 | 250.478 | ,00 |
| 18/6/2013 | 2975,8100 | 1,40% | 2933,1300 | 2977,5000 | 2886,6800 | 408.719 | ,00 |
| 17/6/2013 | 2934,8300 | -0,89% | 2959,8500 | 2960,6500 | 2886,6800 | 145.329 | ,00 |
| 14/6/2013 | 2961,1400 | 0,73% | 2941,3900 | 2975,9400 | 2919,2400 | 238.439 | ,00 |
| 13/6/2013 | 2939,5800 | 2,97% | 2857,0900 | 2942,6100 | 2840,5600 | 448.401 | ,00 |
| 12/6/2013 | 2854,8300 | -1,05% | 2886,9500 | 2901,9700 | 2811,4300 | 293.518 | ,00 |
| 11/6/2013 | 2885,0100 | -2,56% | 2956,7700 | 2957,4400 | 2858,4300 | 160.743 | ,00 |
| 10/6/2013 | 2960,6900 | -1,54% | 3005,5500 | 3007,1700 | 2948,3300 | 125.760 | ,00 |
| 07/6/2013 | 3007,0100 | -0,33% | 3016,6600 | 3027,2000 | 2974,9000 | 345.022 | ,00 |
| 06/6/2013 | 3016,8400 | 0,03% | 3004,3300 | 3025,6700 | 2984,6700 | 150.479 | ,00 |
| 05/6/2013 | 3016,0800 | 0,28% | 3007,1800 | 3030,7100 | 2986,1300 | 160.008 | ,00 |
| 04/6/2013 | 3007,7800 | -0,94% | 3037,1000 | 3037,7000 | 2977,5900 | 293.518 | ,00 |
| 03/6/2013 | 3036,4200 | 1,96% | 2976,4700 | 3051,3000 | 2947,7600 | 203.857 | ,00 |
| 31/5/2013 | 2977,9300 | -1,63% | 3055,7900 | 3089,1100 | 2974,6200 | 87.999 | ,00 |
| 30/5/2013 | 3027,3200 | -0,60% | 3044,6400 | 3099,0700 | 3020,4300 | 156.657 | ,00 |
| 29/5/2013 | 3045,6500 | -1,86% | 3102,4700 | 3102,4700 | 3040,8500 | 145.963 | ,00 |
| 28/5/2013 | 3103,4900 | -0,99% | 3136,5000 | 3156,4700 | 3075,6500 | 90.170 | ,00 |
| 27/5/2013 | 3134,4600 | 0,31% | 3103,1100 | 3173,8800 | 3070,6600 | 120.395 | ,00 |
| 24/5/2013 | 3124,7000 | -0,93% | 3151,7300 | 3154,4000 | 3117,3800 | 89.281 | ,00 |
| 23/5/2013 | 3153,9300 | -3,44% | 3268,0000 | 3268,0000 | 3146,1300 | 138.914 | ,00 |
| 22/5/2013 | 3266,1800 | -0,29% | 3278,0200 | 3309,7500 | 3239,5500 | 250.531 | ,00 |
| 21/5/2013 | 3275,5400 | -1,01% | 3313,0600 | 3323,6600 | 3256,2100 | 295.835 | ,00 |
| 20/5/2013 | 3308,9800 | -1,41% | 3362,8200 | 3368,6600 | 3267,2500 | 287.908 | ,00 |
| 17/5/2013 | 3356,1400 | -0,10% | 3350,0500 | 3373,9300 | 3315,9000 | 281.446 | ,00 |
| 16/5/2013 | 3359,5400 | -0,23% | 3371,8400 | 3436,5200 | 3357,7300 | 393.399 | ,00 |
| 15/5/2013 | 3367,3800 | 3,25% | 3261,6400 | 3371,7400 | 3255,3800 | 390.496 | ,00 |
| 14/5/2013 | 3261,3000 | 0,58% | 3244,7900 | 3275,0500 | 3197,8900 | 261.355 | ,00 |
| 13/5/2013 | 3242,5600 | 0,21% | 3235,5700 | 3275,9600 | 3217,0800 | 207.675 | ,00 |
| 10/5/2013 | 3235,9100 | 0,17% | 3232,2900 | 3245,6600 | 3196,0800 | 148.353 | ,00 |
| 09/5/2013 | 3230,3200 | 0,97% | 3202,7000 | 3255,1700 | 3202,7000 | 368.611 | ,00 |
| 08/5/2013 | 3199,3500 | 3,56% | 3092,6100 | 3237,0900 | 3092,6100 | 334.344 | ,00 |
| 02/5/2013 | 3089,3500 | 0,11% | 3093,5100 | 3103,5800 | 3036,7200 | 112.787 | ,00 |
| 30/4/2013 | 3085,9300 | 0,08% | 3084,4400 | 3090,9500 | 3017,6900 | 100.388 | ,00 |
| 29/4/2013 | 3083,4600 | -1,18% | 3122,1900 | 3135,7800 | 3080,5500 | 146.902 | ,00 |
| 26/4/2013 | 3120,2900 | -0,85% | 3151,4300 | 3161,1000 | 3098,2500 | 111.098 | ,00 |
| 25/4/2013 | 3146,9700 | 1,02% | 3117,0800 | 3162,9900 | 3116,1500 | 356.194 | ,00 |
| 24/4/2013 | 3115,0700 | 0,57% | 3104,8400 | 3130,5900 | 3092,2300 | 188.698 | ,00 |
| 23/4/2013 | 3097,4500 | -0,11% | 3100,9100 | 3105,9300 | 3025,8800 | 215.071 | ,00 |
| 22/4/2013 | 3100,7800 | -0,73% | 3116,5000 | 3121,5400 | 3056,7000 | 157.958 | ,00 |
| 19/4/2013 | 3123,5100 | -0,73% | 3148,7500 | 3162,8800 | 3113,8600 | 115.109 | ,00 |
| 18/4/2013 | 3146,5200 | 1,30% | 3108,3400 | 3164,0400 | 3107,2300 | 176.894 | ,00 |
| 17/4/2013 | 3106,1100 | 2,15% | 3039,4500 | 3106,1100 | 3014,7300 | 233.786 | ,00 |
| 16/4/2013 | 3040,6900 | 1,56% | 2995,9100 | 3040,6900 | 2918,5300 | 253.004 | ,00 |
| 15/4/2013 | 2994,0500 | -0,86% | 3024,2400 | 3051,2900 | 2967,3500 | 88.988 | ,00 |
| 12/4/2013 | 3020,1400 | 1,37% | 2980,4700 | 3026,6500 | 2953,9000 | 200.711 | ,00 |
| 11/4/2013 | 2979,4500 | 1,79% | 2928,0000 | 2982,8300 | 2899,1700 | 219.956 | ,00 |
| 10/4/2013 | 2926,9200 | 1,42% | 2886,8100 | 2936,5000 | 2871,5900 | 171.894 | ,00 |
| 09/4/2013 | 2885,9900 | 1,06% | 2848,4500 | 2897,2800 | 2835,9000 | 126.368 | ,00 |
| 08/4/2013 | 2855,6700 | -0,71% | 2871,9200 | 2871,9200 | 2785,6200 | 307.405 | ,00 |
| 05/4/2013 | 2876,1800 | -0,82% | 2901,2800 | 2920,3700 | 2831,2600 | 100.370 | ,00 |
| 04/4/2013 | 2899,8700 | -0,27% | 2907,9400 | 2915,8200 | 2872,1300 | 135.663 | ,00 |
| 03/4/2013 | 2907,7100 | 0,98% | 2879,2700 | 2907,9300 | 2854,2100 | 196.667 | ,00 |
| 02/4/2013 | 2879,5000 | -0,88% | 2924,7000 | 2949,7900 | 2834,9300 | 157.302 | ,00 |
| 28/3/2013 | 2904,9500 | 2,02% | 2852,7600 | 2906,4200 | 2839,5900 | 125.564 | ,00 |
| 27/3/2013 | 2847,4000 | -2,88% | 2935,2300 | 2943,7500 | 2820,2600 | 253.127 | ,00 |
| 26/3/2013 | 2931,8900 | -2,32% | 3007,5600 | 3018,1200 | 2886,0000 | 96.889 | ,00 |
| 22/3/2013 | 3001,4600 | 1,90% | 2945,6400 | 3009,4400 | 2917,8200 | 137.780 | ,00 |
| 21/3/2013 | 2945,4500 | -1,39% | 2989,4600 | 3014,3600 | 2932,7700 | 133.344 | ,00 |
| 20/3/2013 | 2986,9700 | -0,48% | 2998,2700 | 3012,4900 | 2969,5200 | 226.391 | ,00 |
| 19/3/2013 | 3001,3200 | -3,80% | 3118,1200 | 3118,1200 | 2995,5600 | 207.790 | ,00 |
| 15/3/2013 | 3119,8200 | -0,26% | 3128,0500 | 3134,8200 | 3088,6400 | 136.101 | ,00 |
| 14/3/2013 | 3127,8100 | -0,67% | 3148,0200 | 3154,3800 | 3102,0800 | 223.914 | ,00 |
| 13/3/2013 | 3148,7500 | 1,11% | 3111,0600 | 3152,2300 | 3094,1800 | 5.452.372 | ,00 |
| 12/3/2013 | 3114,0900 | 0,74% | 3092,6500 | 3115,6100 | 3078,1500 | 146.842 | ,00 |
| 11/3/2013 | 3091,3000 | -2,01% | 3158,1100 | 3170,0200 | 3068,7600 | 131.176 | ,00 |
| 08/3/2013 | 3154,8400 | 0,26% | 3148,9900 | 3159,9700 | 3103,1900 | 229.058 | ,00 |
| 07/3/2013 | 3146,6800 | -2,39% | 3225,1500 | 3240,8300 | 3138,1200 | 176.556 | ,00 |
| 06/3/2013 | 3223,6100 | 0,09% | 3221,9600 | 3223,6100 | 3163,0200 | 90.627 | ,00 |
| 05/3/2013 | 3220,6200 | 0,64% | 3201,8000 | 3240,6200 | 3181,7000 | 177.851 | ,00 |
| 04/3/2013 | 3200,2700 | -2,06% | 3266,7100 | 3266,7100 | 3171,6500 | 161.887 | ,00 |
| 01/3/2013 | 3267,6700 | -1,19% | 3305,6000 | 3314,9900 | 3245,7400 | 138.866 | ,00 |
| 28/2/2013 | 3306,9000 | 0,50% | 3292,3600 | 3322,7300 | 3286,7500 | 255.374 | ,00 |
| 27/2/2013 | 3290,4400 | -0,64% | 3311,0700 | 3321,8200 | 3284,8200 | 171.701 | ,00 |
| 26/2/2013 | 3311,4900 | -0,26% | 3312,5400 | 3318,7500 | 3253,5700 | 567.123 | ,00 |
| 25/2/2013 | 3320,0500 | -0,49% | 3337,4100 | 3349,2300 | 3303,5300 | 586.199 | ,00 |
| 22/2/2013 | 3336,3400 | 0,35% | 3319,0500 | 3362,6300 | 3289,8600 | 566.276 | ,00 |
| 21/2/2013 | 3324,7300 | -3,47% | 3446,5700 | 3446,5700 | 3321,9700 | 873.493 | ,00 |
| 20/2/2013 | 3444,4200 | 1,46% | 3399,1200 | 3446,1800 | 3388,8100 | 476.820 | ,00 |
| 19/2/2013 | 3394,9400 | -0,57% | 3411,3300 | 3416,4200 | 3357,1000 | 276.390 | ,00 |
| 18/2/2013 | 3414,4900 | 0,28% | 3412,6100 | 3422,9900 | 3370,7300 | 4.050.648 | 3.268.742,52 |
| 15/2/2013 | 3404,9900 | 0,03% | 3405,2400 | 3414,1800 | 3371,2700 | 348.820 | 350.808,83 |
| 14/2/2013 | 3403,8300 | 0,58% | 3390,1600 | 3425,9300 | 3380,3000 | 289.922 | 294.855,01 |
| 13/2/2013 | 3384,0900 | 0,51% | 3368,4700 | 3400,4800 | 3342,2300 | 917.259 | 829.442,66 |
| 12/2/2013 | 3366,9800 | 0,20% | 3358,5000 | 3397,3700 | 3336,9200 | 494.183 | 488.679,57 |
| 11/2/2013 | 3360,3400 | 0,52% | 3339,5000 | 3371,2500 | 3300,9500 | 399.046 | 360.514,42 |
| 08/2/2013 | 3343,0600 | 0,45% | 3324,0300 | 3354,5300 | 3289,5300 | 553.212 | 592.457,43 |
| 07/2/2013 | 3328,1800 | -0,09% | 3329,4000 | 3367,1100 | 3326,2500 | 735.500 | 681.839,87 |
| 06/2/2013 | 3331,2300 | 1,87% | 3272,4300 | 3366,9200 | 3258,1900 | 531.220 | 336.807,82 |
| 05/2/2013 | 3269,9500 | 0,00% | 3216,7800 | 3297,4600 | 3216,7800 | 359.347 | 186.570,81 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|