| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/8/2005 | 3703,1100 | 2,21% | 3623,0500 | 3717,8900 | 3623,0500 | 121.886 | ,00 |
| 19/8/2005 | 3623,0500 | 1,66% | 3593,5500 | 3776,9000 | 3578,8300 | 321.773 | ,00 |
| 18/8/2005 | 3564,0500 | 2,30% | 3483,9900 | 3564,0500 | 3483,9900 | 140.545 | ,00 |
| 17/8/2005 | 3483,9900 | -1,67% | 3543,0000 | 3543,0000 | 3469,2100 | 50.748 | ,00 |
| 16/8/2005 | 3543,0000 | 1,27% | 3551,4500 | 3566,2300 | 3462,9400 | 49.323 | ,00 |
| 12/8/2005 | 3498,7100 | -2,07% | 3572,5000 | 3578,8300 | 3498,7100 | 41.728 | ,00 |
| 11/8/2005 | 3572,5000 | -0,65% | 3595,7300 | 3595,7300 | 3543,0000 | 56.984 | ,00 |
| 10/8/2005 | 3595,7300 | 2,28% | 3515,6800 | 3654,7400 | 3500,9000 | 110.196 | ,00 |
| 09/8/2005 | 3515,6800 | -1,88% | 3589,4600 | 3589,4600 | 3494,6300 | 55.976 | ,00 |
| 08/8/2005 | 3583,1400 | 0,65% | 3589,4600 | 3604,1900 | 3541,0900 | 42.943 | ,00 |
| 05/8/2005 | 3559,9600 | -0,82% | 3589,4600 | 3597,9200 | 3526,3100 | 35.325 | ,00 |
| 04/8/2005 | 3589,4600 | 1,67% | 3530,4000 | 3642,2000 | 3509,4100 | 109.140 | ,00 |
| 03/8/2005 | 3530,4000 | -1,00% | 3566,2300 | 3580,9500 | 3507,2200 | 95.163 | ,00 |
| 02/8/2005 | 3566,2300 | 0,18% | 3530,4000 | 3602,0000 | 3530,4000 | 76.182 | ,00 |
| 01/8/2005 | 3559,9600 | -0,65% | 3568,4100 | 3625,2400 | 3494,6300 | 70.697 | ,00 |
| 29/7/2005 | 3583,1400 | -1,56% | 3640,0200 | 3728,5300 | 3553,6300 | 150.745 | ,00 |
| 28/7/2005 | 3640,0200 | -0,97% | 3720,0800 | 3764,3600 | 3589,4600 | 160.632 | ,00 |
| 27/7/2005 | 3675,7900 | 10,66% | 3302,8200 | 3734,8000 | 3302,8200 | 300.990 | ,00 |
| 26/7/2005 | 3321,6900 | -0,69% | 3330,1400 | 3359,6500 | 3279,5900 | 137.515 | ,00 |
| 25/7/2005 | 3344,8700 | 3,79% | 3222,7100 | 3374,4300 | 3203,8400 | 167.316 | ,00 |
| 22/7/2005 | 3222,7100 | 2,75% | 3165,8800 | 3248,1200 | 3144,8300 | 97.907 | ,00 |
| 21/7/2005 | 3136,3800 | 2,41% | 3077,3700 | 3189,1200 | 3077,3700 | 145.866 | ,00 |
| 20/7/2005 | 3062,5900 | 0,00% | 3062,5900 | 3136,3800 | 3035,2700 | 42.968 | ,00 |
| 19/7/2005 | 3062,5900 | 0,90% | 3029,0000 | 3092,0900 | 3014,2200 | 90.975 | ,00 |
| 18/7/2005 | 3035,2700 | 3,00% | 2946,7600 | 3041,5400 | 2946,7600 | 62.270 | ,00 |
| 15/7/2005 | 2946,7600 | -0,71% | 2967,7500 | 3012,0400 | 2917,2000 | 63.260 | ,00 |
| 14/7/2005 | 2967,7500 | 0,29% | 2959,3000 | 3009,8500 | 2938,2500 | 55.718 | ,00 |
| 13/7/2005 | 2959,3000 | 0,15% | 2954,9300 | 3058,2200 | 2940,2100 | 52.747 | ,00 |
| 12/7/2005 | 2954,9300 | -3,51% | 3062,3700 | 3062,3700 | 2940,2100 | 50.190 | ,00 |
| 11/7/2005 | 3062,3700 | -0,13% | 3066,4500 | 3081,2300 | 3047,5900 | 67.812 | ,00 |
| 08/7/2005 | 3066,4500 | 1,68% | 3045,4000 | 3066,4500 | 2984,2100 | 68.025 | ,00 |
| 07/7/2005 | 3015,9000 | -0,21% | 3022,2300 | 3053,9100 | 2893,7400 | 163.744 | ,00 |
| 06/7/2005 | 3022,2300 | -1,24% | 3060,1800 | 3089,6900 | 3001,1800 | 63.879 | ,00 |
| 05/7/2005 | 3060,1800 | -2,81% | 3148,7000 | 3148,7000 | 3039,1300 | 55.036 | ,00 |
| 04/7/2005 | 3148,7000 | -1,13% | 3199,2500 | 3214,0300 | 3142,4300 | 65.027 | ,00 |
| 01/7/2005 | 3184,5300 | 0,47% | 3169,7500 | 3273,0400 | 3144,6100 | 102.115 | ,00 |
| 30/6/2005 | 3169,7500 | 6,59% | 3047,5900 | 3184,5300 | 3032,8600 | 145.275 | ,00 |
| 29/6/2005 | 2973,8000 | -1,95% | 3032,8600 | 3032,8600 | 2938,0200 | 44.743 | ,00 |
| 28/6/2005 | 3032,8600 | 0,70% | 3011,8100 | 3032,8600 | 2978,1700 | 64.229 | ,00 |
| 27/6/2005 | 3011,8100 | 0,70% | 2990,7600 | 3018,0800 | 2969,7100 | 64.023 | ,00 |
| 24/6/2005 | 2990,7600 | 0,50% | 2975,9800 | 2990,7600 | 2921,3400 | 26.185 | ,00 |
| 23/6/2005 | 2975,9800 | 0,50% | 2961,2600 | 3011,8100 | 2931,7500 | 263.617 | ,00 |
| 22/6/2005 | 2961,2600 | -1,27% | 2999,2200 | 3016,1800 | 2927,6100 | 47.766 | ,00 |
| 21/6/2005 | 2999,2200 | -0,28% | 3007,6700 | 3014,0000 | 2927,6100 | 62.178 | ,00 |
| 17/6/2005 | 3007,6700 | -0,84% | 3033,0900 | 3068,8600 | 2997,3100 | 72.898 | ,00 |
| 16/6/2005 | 3033,0900 | 1,91% | 2976,2600 | 3062,5900 | 2955,2100 | 84.294 | ,00 |
| 15/6/2005 | 2976,2600 | 0,93% | 2948,8900 | 2976,2600 | 2892,0600 | 50.196 | ,00 |
| 14/6/2005 | 2948,8900 | 0,50% | 2909,0200 | 2948,8900 | 2879,4600 | 80.766 | ,00 |
| 13/6/2005 | 2934,1600 | 0,21% | 2927,8900 | 2934,1600 | 2894,2400 | 41.099 | ,00 |
| 10/6/2005 | 2927,8900 | 0,51% | 2913,1100 | 2934,1600 | 2866,9200 | 110.520 | ,00 |
| 09/6/2005 | 2913,1100 | 0,73% | 2892,0600 | 2957,4000 | 2885,7900 | 54.819 | ,00 |
| 08/6/2005 | 2892,0600 | -0,29% | 2906,8400 | 2951,0700 | 2871,0100 | 58.295 | ,00 |
| 07/6/2005 | 2900,5200 | 1,77% | 2849,9600 | 2923,7500 | 2831,0900 | 122.254 | ,00 |
| 06/6/2005 | 2849,9600 | 0,97% | 2822,6400 | 2896,4300 | 2820,4600 | 142.765 | ,00 |
| 03/6/2005 | 2822,6400 | 2,53% | 2734,1300 | 2856,2900 | 2710,8900 | 147.133 | ,00 |
| 02/6/2005 | 2753,0000 | -1,36% | 2790,8400 | 2800,3000 | 2738,5000 | 104.174 | ,00 |
| 01/6/2005 | 2790,8400 | -2,01% | 2876,6100 | 2876,6100 | 2764,2500 | 176.151 | ,00 |
| 31/5/2005 | 2848,2300 | -3,44% | 2929,5700 | 2968,6500 | 2830,7000 | 196.913 | ,00 |
| 30/5/2005 | 2949,7300 | 4,12% | 2804,7300 | 2954,7600 | 2784,5700 | 263.756 | ,00 |
| 27/5/2005 | 2833,1100 | 1,15% | 2800,9200 | 2857,2900 | 2800,9200 | 117.722 | ,00 |
| 26/5/2005 | 2800,9200 | 2,83% | 2723,7700 | 2805,9600 | 2723,7700 | 118.219 | ,00 |
| 25/5/2005 | 2723,7700 | 0,46% | 2692,3600 | 2762,2300 | 2692,3600 | 149.997 | ,00 |
| 24/5/2005 | 2711,2900 | -1,56% | 2737,2600 | 2760,2200 | 2697,1800 | 38.737 | ,00 |
| 23/5/2005 | 2754,3900 | 0,58% | 2730,5500 | 2800,4700 | 2728,1900 | 35.916 | ,00 |
| 20/5/2005 | 2738,6100 | 1,55% | 2696,9000 | 2793,5800 | 2691,8600 | 104.344 | ,00 |
| 19/5/2005 | 2696,9000 | -1,43% | 2735,9800 | 2760,3300 | 2687,4400 | 70.344 | ,00 |
| 18/5/2005 | 2735,9800 | -1,05% | 2764,9800 | 2792,4100 | 2721,4800 | 35.207 | ,00 |
| 17/5/2005 | 2764,9800 | -0,93% | 2809,8800 | 2819,3400 | 2747,4500 | 81.588 | ,00 |
| 16/5/2005 | 2790,9500 | -0,14% | 2794,9800 | 2819,3400 | 2776,4500 | 28.995 | ,00 |
| 13/5/2005 | 2794,9800 | -2,19% | 2857,4600 | 2866,9200 | 2794,9800 | 59.468 | ,00 |
| 12/5/2005 | 2857,4600 | 0,21% | 2851,4200 | 2880,0200 | 2842,3500 | 59.618 | ,00 |
| 11/5/2005 | 2851,4200 | 0,28% | 2843,3500 | 2857,8500 | 2814,9100 | 31.409 | ,00 |
| 10/5/2005 | 2843,3500 | 0,85% | 2819,3400 | 2860,8800 | 2800,8100 | 32.915 | ,00 |
| 09/5/2005 | 2819,3400 | -2,07% | 2879,0200 | 2879,0200 | 2814,3000 | 42.393 | ,00 |
| 06/5/2005 | 2879,0200 | -0,83% | 2902,9800 | 2902,9800 | 2846,9900 | 36.310 | ,00 |
| 05/5/2005 | 2902,9800 | 0,47% | 2889,4900 | 2928,5600 | 2889,4900 | 35.372 | ,00 |
| 04/5/2005 | 2889,4900 | 0,17% | 2884,4500 | 2903,9900 | 2841,5600 | 94.004 | ,00 |
| 03/5/2005 | 2884,4500 | -2,39% | 2954,9300 | 2954,9300 | 2874,3700 | 61.426 | ,00 |
| 28/4/2005 | 2954,9300 | 0,46% | 2941,4400 | 2955,3200 | 2914,4600 | 29.343 | ,00 |
| 27/4/2005 | 2941,4400 | 0,42% | 2929,1800 | 2946,4800 | 2913,6700 | 40.675 | ,00 |
| 26/4/2005 | 2929,1800 | 0,05% | 2927,7800 | 2966,8600 | 2908,8600 | 63.464 | ,00 |
| 25/4/2005 | 2927,7800 | -1,26% | 2965,0100 | 2965,0100 | 2904,2100 | 86.098 | ,00 |
| 22/4/2005 | 2965,0100 | 0,81% | 2941,0500 | 2983,5400 | 2941,0500 | 76.944 | ,00 |
| 21/4/2005 | 2941,0500 | -0,61% | 2930,5800 | 2955,5500 | 2893,5200 | 31.001 | ,00 |
| 20/4/2005 | 2958,9600 | 0,12% | 2955,5500 | 3011,9200 | 2949,5000 | 49.218 | ,00 |
| 19/4/2005 | 2955,5500 | 0,29% | 2952,1300 | 2980,7400 | 2946,0900 | 69.893 | ,00 |
| 18/4/2005 | 2947,0900 | -3,39% | 3042,5500 | 3042,5500 | 2927,1600 | 90.531 | ,00 |
| 15/4/2005 | 3050,6100 | -1,48% | 3096,5200 | 3108,2200 | 3029,4500 | 728.119 | ,00 |
| 14/4/2005 | 3096,5200 | -0,70% | 3114,2100 | 3130,1600 | 3075,9700 | 143.326 | ,00 |
| 13/4/2005 | 3118,2400 | -1,65% | 3175,4600 | 3179,8800 | 3108,7800 | 63.472 | ,00 |
| 12/4/2005 | 3170,4200 | 1,67% | 3118,2400 | 3190,5700 | 3114,2100 | 163.094 | ,00 |
| 11/4/2005 | 3118,2400 | 0,15% | 3105,3600 | 3127,7000 | 3074,3500 | 78.443 | ,00 |
| 08/4/2005 | 3113,4300 | 0,94% | 3084,4300 | 3131,9600 | 3075,3600 | 642.384 | ,00 |
| 07/4/2005 | 3084,4300 | 2,88% | 2997,9800 | 3138,7900 | 2997,9800 | 205.935 | ,00 |
| 06/4/2005 | 2997,9800 | 2,68% | 2919,6600 | 3008,0600 | 2891,6700 | 123.733 | ,00 |
| 05/4/2005 | 2919,6600 | 1,70% | 2870,7300 | 2932,7600 | 2870,7300 | 74.680 | ,00 |
| 04/4/2005 | 2870,7300 | -0,38% | 2880,5800 | 2900,7400 | 2861,2700 | 72.687 | ,00 |
| 01/4/2005 | 2881,8200 | 2,67% | 2734,1800 | 2886,8500 | 2734,1800 | 73.144 | ,00 |
| 31/3/2005 | 2806,7400 | 0,97% | 2789,7800 | 2878,2300 | 2782,1600 | 141.535 | ,00 |
| 30/3/2005 | 2779,7000 | -4,21% | 2901,8000 | 2901,8000 | 2770,2400 | 151.281 | ,00 |
| 29/3/2005 | 2901,8000 | -1,73% | 2943,2900 | 2957,4000 | 2876,2200 | 96.512 | ,00 |
| 24/3/2005 | 2952,7500 | 1,62% | 2905,7800 | 2979,7300 | 2890,6600 | 275.866 | ,00 |
| 23/3/2005 | 2905,7800 | -1,74% | 2953,1400 | 2976,4900 | 2891,2800 | 141.327 | ,00 |
| 22/3/2005 | 2957,1700 | 1,30% | 2919,3300 | 2980,7400 | 2842,6300 | 280.939 | ,00 |
| 21/3/2005 | 2919,3300 | -5,56% | 3095,3400 | 3095,3400 | 2877,0600 | 1.487.376 | ,00 |
| 18/3/2005 | 3091,3100 | -0,62% | 3110,6300 | 3149,3100 | 3057,2700 | 139.112 | ,00 |
| 17/3/2005 | 3110,6300 | -2,98% | 3216,3800 | 3235,3000 | 3101,1600 | 197.350 | ,00 |
| 16/3/2005 | 3206,3000 | -0,65% | 3227,2400 | 3273,6000 | 3188,7800 | 236.662 | ,00 |
| 15/3/2005 | 3227,2400 | 1,20% | 3189,0000 | 3250,5900 | 3183,9700 | 159.007 | ,00 |
| 11/3/2005 | 3189,0000 | 0,47% | 3174,1100 | 3216,3800 | 3159,6100 | 122.144 | ,00 |
| 10/3/2005 | 3174,1100 | -0,61% | 3184,1900 | 3203,1100 | 3138,0000 | 121.326 | ,00 |
| 09/3/2005 | 3193,6500 | 1,03% | 3161,0100 | 3226,4600 | 3161,0100 | 156.432 | ,00 |
| 08/3/2005 | 3161,0100 | 2,51% | 3071,5500 | 3184,5800 | 3041,7600 | 240.455 | ,00 |
| 07/3/2005 | 3083,6400 | -4,38% | 3224,8300 | 3224,8300 | 3059,6800 | 270.967 | ,00 |
| 04/3/2005 | 3224,8300 | -2,69% | 3238,3300 | 3276,1700 | 3176,9100 | 503.096 | ,00 |
| 03/3/2005 | 3314,0200 | 0,85% | 3280,9900 | 3327,9000 | 3261,6700 | 235.473 | ,00 |
| 02/3/2005 | 3286,0300 | -6,42% | 3520,8300 | 3520,8300 | 3286,0300 | 544.723 | ,00 |
| 01/3/2005 | 3511,3600 | -4,64% | 3657,1500 | 3659,0000 | 3496,8600 | 272.938 | ,00 |
| 28/2/2005 | 3682,3400 | 0,41% | 3667,2300 | 3710,3300 | 3644,2700 | 110.821 | ,00 |
| 25/2/2005 | 3667,2300 | -2,80% | 3801,1400 | 3830,7600 | 3662,1900 | 87.320 | ,00 |
| 24/2/2005 | 3772,7600 | 1,32% | 3723,6000 | 3800,3600 | 3723,6000 | 176.289 | ,00 |
| 23/2/2005 | 3723,6000 | 1,55% | 3666,6100 | 3733,6800 | 3653,1200 | 152.144 | ,00 |
| 22/2/2005 | 3666,6100 | -1,04% | 3705,0700 | 3705,0700 | 3633,1900 | 108.061 | ,00 |
| 21/2/2005 | 3705,0700 | -0,27% | 3715,1500 | 3766,4900 | 3671,6500 | 180.906 | ,00 |
| 18/2/2005 | 3715,1500 | -1,70% | 3774,5500 | 3774,5500 | 3695,6100 | 200.625 | ,00 |
| 17/2/2005 | 3779,5900 | -1,23% | 3840,6100 | 3865,1900 | 3764,7000 | 215.168 | ,00 |
| 16/2/2005 | 3826,7300 | -1,68% | 3892,1700 | 3922,9600 | 3764,9200 | 209.195 | ,00 |
| 15/2/2005 | 3892,1700 | 0,71% | 3864,5700 | 3937,0700 | 3864,5700 | 123.465 | ,00 |
| 14/2/2005 | 3864,5700 | -0,36% | 3883,5000 | 3907,5100 | 3851,0800 | 129.242 | ,00 |
| 11/2/2005 | 3878,4600 | -2,04% | 3949,0000 | 3993,1100 | 3859,1400 | 163.267 | ,00 |
| 10/2/2005 | 3959,0800 | 2,52% | 3889,9900 | 4011,6400 | 3868,2100 | 347.569 | ,00 |
| 09/2/2005 | 3861,6100 | 3,98% | 3735,9800 | 3872,6300 | 3713,8600 | 464.869 | ,00 |
| 08/2/2005 | 3713,8600 | 0,71% | 3687,8300 | 3755,3500 | 3654,6900 | 450.867 | ,00 |
| 07/2/2005 | 3687,8300 | 1,47% | 3612,3600 | 3742,3600 | 3612,3600 | 351.792 | ,00 |
| 04/2/2005 | 3634,4800 | 2,05% | 3561,4700 | 3640,0200 | 3542,1000 | 147.177 | ,00 |
| 03/2/2005 | 3561,4700 | -0,75% | 3588,3400 | 3616,0000 | 3520,8300 | 92.207 | ,00 |
| 02/2/2005 | 3588,3400 | -2,07% | 3673,5500 | 3695,6700 | 3577,2600 | 92.042 | ,00 |
| 01/2/2005 | 3664,1500 | 0,37% | 3683,8000 | 3722,5400 | 3641,9800 | 110.797 | ,00 |
| 31/1/2005 | 3650,6000 | -2,25% | 3723,6600 | 3857,5700 | 3628,4900 | 414.473 | ,00 |
| 28/1/2005 | 3734,7400 | 3,64% | 3613,0300 | 3760,7800 | 3585,3800 | 266.302 | ,00 |
| 27/1/2005 | 3603,6300 | -0,17% | 3645,9000 | 3661,6800 | 3579,5500 | 169.281 | ,00 |
| 26/1/2005 | 3609,6200 | 1,85% | 3555,1500 | 3621,8200 | 3547,6400 | 199.222 | ,00 |
| 25/1/2005 | 3544,0600 | 0,21% | 3541,3200 | 3574,5200 | 3495,1300 | 99.461 | ,00 |
| 24/1/2005 | 3536,6100 | 1,83% | 3495,1300 | 3558,7300 | 3473,0200 | 92.539 | ,00 |
| 21/1/2005 | 3473,0200 | -0,95% | 3506,2100 | 3555,1500 | 3461,9300 | 84.089 | ,00 |
| 20/1/2005 | 3506,2100 | 0,37% | 3482,0800 | 3559,9000 | 3465,5100 | 127.049 | ,00 |
| 19/1/2005 | 3493,1700 | 0,26% | 3484,0400 | 3572,5000 | 3482,0800 | 118.383 | ,00 |
| 18/1/2005 | 3484,0400 | -2,91% | 3574,4600 | 3585,5400 | 3470,2200 | 116.419 | ,00 |
| 17/1/2005 | 3588,3400 | 1,38% | 3539,3600 | 3601,0500 | 3483,7600 | 169.310 | ,00 |
| 14/1/2005 | 3539,3600 | -0,91% | 3571,7700 | 3647,2400 | 3514,5000 | 261.586 | ,00 |
| 13/1/2005 | 3571,7700 | -0,31% | 3582,8000 | 3621,5400 | 3533,0300 | 206.870 | ,00 |
| 12/1/2005 | 3582,8000 | 5,20% | 3383,7200 | 3598,5900 | 3383,7200 | 272.479 | ,00 |
| 11/1/2005 | 3405,8300 | -1,71% | 3470,5500 | 3481,6400 | 3389,2100 | 96.824 | ,00 |
| 10/1/2005 | 3465,0100 | 1,25% | 3427,8900 | 3467,8100 | 3387,2500 | 181.838 | ,00 |
| 07/1/2005 | 3422,3500 | 3,18% | 3316,9300 | 3452,8000 | 3316,9300 | 177.845 | ,00 |
| 05/1/2005 | 3316,9300 | 0,08% | 3280,9900 | 3370,6200 | 3269,5700 | 75.388 | ,00 |
| 04/1/2005 | 3314,1900 | -1,62% | 3357,6300 | 3390,7700 | 3298,4000 | 157.916 | ,00 |
| 03/1/2005 | 3368,6600 | 1,44% | 3320,8500 | 3389,9900 | 3320,8500 | 73.485 | ,00 |
| 31/12/2004 | 3320,8500 | -0,74% | 3345,7100 | 3365,0800 | 3318,1100 | 36.270 | ,00 |
| 30/12/2004 | 3345,7100 | -1,68% | 3398,2800 | 3421,5100 | 3323,5900 | 79.240 | ,00 |
| 29/12/2004 | 3402,9800 | 0,29% | 3393,0100 | 3419,6100 | 3382,8200 | 99.642 | ,00 |
| 28/12/2004 | 3393,0100 | 0,80% | 3365,9200 | 3420,7300 | 3360,6500 | 162.459 | ,00 |
| 27/12/2004 | 3365,9200 | 1,26% | 3323,9300 | 3382,0400 | 3323,9300 | 76.774 | ,00 |
| 24/12/2004 | 3323,9300 | 2,62% | 3264,2500 | 3331,0900 | 3180,3300 | 99.306 | ,00 |
| 23/12/2004 | 3239,0500 | -3,39% | 3352,7000 | 3400,5700 | 3239,0500 | 136.603 | ,00 |
| 22/12/2004 | 3352,7000 | -2,60% | 3442,1100 | 3489,4700 | 3327,8500 | 564.070 | ,00 |
| 21/12/2004 | 3442,1100 | -1,76% | 3435,7900 | 3511,5900 | 3428,2800 | 453.682 | ,00 |
| 20/12/2004 | 3503,8100 | -1,83% | 3531,5200 | 3540,2500 | 3431,8100 | 217.577 | ,00 |
| 17/12/2004 | 3568,9700 | -2,74% | 3660,9000 | 3660,9000 | 3534,3700 | 174.295 | ,00 |
| 16/12/2004 | 3669,5200 | -0,54% | 3689,4000 | 3689,4000 | 3631,9000 | 117.616 | ,00 |
| 15/12/2004 | 3689,4000 | -0,39% | 3680,9400 | 3709,5000 | 3623,2800 | 224.005 | ,00 |
| 14/12/2004 | 3703,9500 | -0,71% | 3753,3300 | 3764,8100 | 3655,4700 | 240.405 | ,00 |
| 13/12/2004 | 3730,2700 | 0,46% | 3724,5000 | 3770,6300 | 3687,2100 | 173.768 | ,00 |
| 10/12/2004 | 3713,3000 | 0,63% | 3690,1800 | 3747,7900 | 3661,5700 | 252.868 | ,00 |
| 09/12/2004 | 3690,1800 | -0,69% | 3741,8500 | 3816,8200 | 3669,9700 | 386.092 | ,00 |
| 08/12/2004 | 3715,9900 | 1,34% | 3640,9700 | 3736,0900 | 3638,1100 | 411.277 | ,00 |
| 07/12/2004 | 3666,8900 | 5,97% | 3460,4700 | 3684,1900 | 3460,4700 | 1.129.720 | ,00 |
| 06/12/2004 | 3460,3600 | 2,91% | 3359,8100 | 3506,4400 | 3359,8100 | 242.824 | ,00 |
| 03/12/2004 | 3362,6700 | 1,29% | 3345,7600 | 3414,9000 | 3336,6900 | 328.611 | ,00 |
| 02/12/2004 | 3319,8400 | 3,59% | 3204,7400 | 3322,8100 | 3204,7400 | 132.974 | ,00 |
| 01/12/2004 | 3204,7400 | 1,01% | 3172,7700 | 3221,8100 | 3170,1400 | 110.619 | ,00 |
| 30/11/2004 | 3172,7700 | -1,78% | 3224,6100 | 3250,5300 | 3167,1100 | 131.539 | ,00 |
| 29/11/2004 | 3230,3800 | 2,19% | 3161,2400 | 3233,5100 | 3161,2400 | 102.157 | ,00 |
| 26/11/2004 | 3161,2400 | -0,45% | 3175,6800 | 3238,8300 | 3152,7300 | 74.561 | ,00 |
| 25/11/2004 | 3175,6800 | 2,13% | 3109,4500 | 3193,0400 | 3095,1700 | 106.040 | ,00 |
| 24/11/2004 | 3109,4500 | -0,91% | 3138,0600 | 3169,8000 | 3098,0300 | 121.769 | ,00 |
| 23/11/2004 | 3138,0600 | -1,37% | 3178,6500 | 3184,3600 | 3118,2400 | 197.945 | ,00 |
| 22/11/2004 | 3181,5000 | -2,73% | 3270,8000 | 3270,8000 | 3132,5200 | 160.527 | ,00 |
| 19/11/2004 | 3270,8000 | 0,18% | 3264,8100 | 3331,2100 | 3213,0800 | 190.916 | ,00 |
| 18/11/2004 | 3264,8100 | -0,78% | 3279,0300 | 3322,2500 | 3247,5100 | 253.474 | ,00 |
| 17/11/2004 | 3290,5000 | 2,05% | 3224,3900 | 3330,9300 | 3224,3900 | 429.851 | ,00 |
| 16/11/2004 | 3224,3900 | 1,82% | 3166,7200 | 3230,1500 | 3149,5900 | 310.976 | ,00 |
| 15/11/2004 | 3166,7200 | 0,63% | 3149,7000 | 3232,9500 | 3123,7300 | 106.478 | ,00 |
| 12/11/2004 | 3146,8500 | -1,01% | 3224,8900 | 3256,5800 | 3118,0700 | 191.866 | ,00 |
| 11/11/2004 | 3178,8200 | 3,07% | 3089,8000 | 3219,4600 | 3089,8000 | 230.709 | ,00 |
| 10/11/2004 | 3084,0300 | 0,94% | 3055,2600 | 3107,1000 | 3026,4800 | 153.917 | ,00 |
| 09/11/2004 | 3055,2600 | -2,12% | 3121,4300 | 3121,4300 | 3009,1300 | 46.586 | ,00 |
| 08/11/2004 | 3121,4300 | -0,73% | 3124,5700 | 3150,2600 | 3078,3800 | 136.866 | ,00 |
| 05/11/2004 | 3144,5000 | 2,63% | 3058,3400 | 3158,8800 | 3046,5800 | 206.674 | ,00 |
| 04/11/2004 | 3063,9900 | 3,91% | 2948,8300 | 3072,6700 | 2922,9100 | 179.962 | ,00 |
| 03/11/2004 | 2948,8300 | -0,68% | 2968,9300 | 3003,4700 | 2917,0900 | 113.121 | ,00 |
| 02/11/2004 | 2968,9300 | 1,98% | 2916,7500 | 2974,6400 | 2893,8500 | 97.973 | ,00 |
| 01/11/2004 | 2911,1500 | 0,90% | 2885,2900 | 2911,1500 | 2844,9200 | 87.109 | ,00 |
| 29/10/2004 | 2885,2900 | 1,41% | 2845,1500 | 2928,6200 | 2845,1500 | 99.933 | ,00 |
| 27/10/2004 | 2845,1500 | 0,10% | 2842,1800 | 2876,7800 | 2824,9900 | 74.199 | ,00 |
| 26/10/2004 | 2842,1800 | 1,86% | 2796,1000 | 2894,0200 | 2784,5700 | 113.874 | ,00 |
| 25/10/2004 | 2790,3400 | -3,00% | 2781,8300 | 2848,0600 | 2778,8000 | 61.028 | ,00 |
| 22/10/2004 | 2876,7800 | 2,57% | 2804,7800 | 2888,4200 | 2798,9000 | 187.495 | ,00 |
| 21/10/2004 | 2804,7800 | 1,68% | 2781,5500 | 2836,4100 | 2770,0700 | 145.541 | ,00 |
| 20/10/2004 | 2758,5400 | 1,59% | 2669,3000 | 2767,2200 | 2655,1300 | 94.541 | ,00 |
| 19/10/2004 | 2715,3700 | -0,73% | 2729,6500 | 2758,5400 | 2698,1300 | 44.399 | ,00 |
| 18/10/2004 | 2735,4700 | -2,46% | 2787,0300 | 2798,5700 | 2703,7800 | 129.887 | ,00 |
| 15/10/2004 | 2804,3300 | 3,35% | 2758,0300 | 2872,8000 | 2753,8300 | 315.442 | ,00 |
| 14/10/2004 | 2713,4100 | 8,24% | 2506,9400 | 2722,9900 | 2488,2400 | 230.681 | ,00 |
| 13/10/2004 | 2506,9400 | 0,63% | 2500,9000 | 2529,7300 | 2451,7400 | 47.154 | ,00 |
| 12/10/2004 | 2491,2700 | -2,27% | 2552,1200 | 2552,1200 | 2462,5500 | 49.891 | ,00 |
| 11/10/2004 | 2549,0400 | -1,58% | 2599,7100 | 2599,7100 | 2537,0100 | 39.107 | ,00 |
| 08/10/2004 | 2590,0800 | 1,81% | 2522,5100 | 2602,8400 | 2499,8300 | 149.545 | ,00 |
| 07/10/2004 | 2544,0600 | 2,95% | 2471,2800 | 2556,8800 | 2471,2800 | 153.855 | ,00 |
| 06/10/2004 | 2471,2800 | 1,44% | 2436,1200 | 2487,9600 | 2393,3500 | 84.846 | ,00 |
| 05/10/2004 | 2436,1200 | 4,11% | 2340,0500 | 2442,4500 | 2324,2600 | 165.728 | ,00 |
| 04/10/2004 | 2340,0500 | 2,34% | 2289,0500 | 2340,0500 | 2286,7000 | 36.353 | ,00 |
| 01/10/2004 | 2286,5300 | 1,14% | 2260,8300 | 2287,3700 | 2233,3400 | 17.161 | ,00 |
| 30/9/2004 | 2260,8300 | -1,12% | 2258,5900 | 2279,2500 | 2245,4900 | 40.042 | ,00 |
| 29/9/2004 | 2286,4700 | 1,02% | 2263,4600 | 2292,8000 | 2263,4600 | 37.227 | ,00 |
| 28/9/2004 | 2263,4600 | 2,28% | 2213,0200 | 2273,3200 | 2196,2800 | 45.611 | ,00 |
| 27/9/2004 | 2213,0200 | -1,86% | 2254,9000 | 2254,9000 | 2209,0500 | 38.647 | ,00 |
| 24/9/2004 | 2254,9000 | -0,93% | 2295,3800 | 2309,8200 | 2254,9000 | 37.611 | ,00 |
| 23/9/2004 | 2276,1700 | -1,38% | 2295,6600 | 2316,8200 | 2276,1700 | 34.255 | ,00 |
| 22/9/2004 | 2307,9700 | -0,48% | 2299,9100 | 2349,5100 | 2295,8800 | 34.801 | ,00 |
| 21/9/2004 | 2319,0600 | -0,17% | 2323,0900 | 2344,8700 | 2303,4400 | 106.819 | ,00 |
| 20/9/2004 | 2323,0900 | -0,41% | 2332,6100 | 2344,6400 | 2309,4800 | 29.387 | ,00 |
| 17/9/2004 | 2332,6100 | 0,64% | 2317,7700 | 2347,2200 | 2308,3100 | 33.283 | ,00 |
| 16/9/2004 | 2317,7700 | -1,46% | 2352,2000 | 2357,0100 | 2294,0300 | 26.222 | ,00 |
| 15/9/2004 | 2352,2000 | 0,46% | 2341,4500 | 2367,0400 | 2305,7300 | 42.334 | ,00 |
| 14/9/2004 | 2341,4500 | -0,95% | 2373,4700 | 2373,4700 | 2328,0700 | 35.803 | ,00 |
| 13/9/2004 | 2363,8500 | -1,89% | 2409,4200 | 2412,5000 | 2363,8500 | 39.325 | ,00 |
| 10/9/2004 | 2409,4200 | -0,35% | 2417,9800 | 2428,7300 | 2392,4000 | 38.094 | ,00 |
| 09/9/2004 | 2417,9800 | -0,68% | 2434,5000 | 2434,5000 | 2396,4300 | 11.661 | ,00 |
| 08/9/2004 | 2434,5000 | -0,03% | 2416,1300 | 2441,1600 | 2410,0900 | 29.045 | ,00 |
| 07/9/2004 | 2435,3400 | -1,07% | 2461,7600 | 2461,7600 | 2406,0000 | 28.835 | ,00 |
| 06/9/2004 | 2461,7600 | -0,98% | 2476,6500 | 2478,9500 | 2422,1300 | 20.156 | ,00 |
| 03/9/2004 | 2486,2300 | 0,41% | 2475,9800 | 2487,8000 | 2429,0100 | 31.505 | ,00 |
| 02/9/2004 | 2475,9800 | 1,74% | 2431,3600 | 2488,9200 | 2384,1700 | 54.789 | ,00 |
| 01/9/2004 | 2433,7100 | 1,38% | 2400,6800 | 2444,5200 | 2385,7400 | 35.229 | ,00 |
| 31/8/2004 | 2400,6800 | -1,10% | 2427,5000 | 2427,5000 | 2372,9100 | 33.231 | ,00 |
| 30/8/2004 | 2427,5000 | -1,18% | 2456,3900 | 2458,7400 | 2415,5200 | 19.935 | ,00 |
| 27/8/2004 | 2456,3900 | -0,98% | 2480,6900 | 2489,7000 | 2450,6800 | 31.143 | ,00 |
| 26/8/2004 | 2480,6900 | -0,97% | 2504,9300 | 2521,1600 | 2466,4700 | 31.696 | ,00 |
| 25/8/2004 | 2504,9300 | 1,72% | 2462,6000 | 2529,9500 | 2452,6400 | 74.674 | ,00 |
| 24/8/2004 | 2462,6000 | -0,10% | 2465,1200 | 2465,1200 | 2419,9400 | 25.701 | ,00 |
| 23/8/2004 | 2465,1200 | 0,59% | 2450,6200 | 2471,3400 | 2431,3600 | 23.130 | ,00 |
| 20/8/2004 | 2450,6200 | -1,51% | 2483,4800 | 2497,7000 | 2450,5700 | 16.265 | ,00 |
| 19/8/2004 | 2488,1300 | -0,58% | 2524,0700 | 2553,5800 | 2483,2000 | 43.341 | ,00 |
| 18/8/2004 | 2502,5200 | -1,13% | 2531,1300 | 2559,9600 | 2480,9100 | 51.023 | ,00 |
| 17/8/2004 | 2531,1300 | -1,51% | 2581,9600 | 2591,5900 | 2519,9900 | 38.026 | ,00 |
| 16/8/2004 | 2569,9200 | -1,49% | 2583,0300 | 2599,2600 | 2540,8700 | 39.369 | ,00 |
| 12/8/2004 | 2608,8300 | 0,28% | 2610,7900 | 2664,3700 | 2575,3600 | 73.458 | ,00 |
| 11/8/2004 | 2601,5600 | 1,84% | 2551,2300 | 2627,2500 | 2527,3200 | 89.937 | ,00 |
| 10/8/2004 | 2554,4700 | -1,20% | 2573,1700 | 2595,0100 | 2518,3600 | 74.165 | ,00 |
| 09/8/2004 | 2585,4900 | 0,21% | 2577,0900 | 2599,0400 | 2505,3700 | 49.149 | ,00 |
| 06/8/2004 | 2580,1700 | 0,09% | 2577,8700 | 2610,6800 | 2505,1500 | 71.556 | ,00 |
| 05/8/2004 | 2577,8700 | 4,45% | 2468,1400 | 2654,0100 | 2463,5500 | 171.837 | ,00 |
| 04/8/2004 | 2468,1400 | -0,12% | 2477,9400 | 2497,1400 | 2434,7200 | 123.642 | ,00 |
| 03/8/2004 | 2471,1100 | 2,66% | 2407,1200 | 2475,7600 | 2391,7300 | 66.883 | ,00 |
| 02/8/2004 | 2407,1200 | -2,72% | 2474,3600 | 2479,0100 | 2395,0800 | 41.668 | ,00 |
| 30/7/2004 | 2474,3600 | -1,22% | 2501,9000 | 2504,2500 | 2422,4100 | 59.847 | ,00 |
| 29/7/2004 | 2504,9800 | -1,14% | 2533,7600 | 2564,3300 | 2495,3500 | 47.100 | ,00 |
| 28/7/2004 | 2533,7600 | 1,78% | 2500,2200 | 2596,1300 | 2497,3700 | 117.128 | ,00 |
| 27/7/2004 | 2489,4700 | 6,48% | 2337,9200 | 2497,3700 | 2335,5200 | 94.450 | ,00 |
| 26/7/2004 | 2337,9200 | 0,57% | 2324,7100 | 2357,0100 | 2299,6900 | 59.455 | ,00 |
| 23/7/2004 | 2324,7100 | 1,24% | 2281,7700 | 2324,7100 | 2255,5700 | 69.359 | ,00 |
| 22/7/2004 | 2296,2200 | -1,50% | 2345,5400 | 2350,0200 | 2276,1200 | 48.619 | ,00 |
| 21/7/2004 | 2331,0900 | -0,10% | 2333,3900 | 2372,0700 | 2319,9000 | 38.322 | ,00 |
| 20/7/2004 | 2333,3900 | -0,10% | 2335,8000 | 2358,9700 | 2295,4300 | 59.258 | ,00 |
| 19/7/2004 | 2335,8000 | -1,75% | 2377,3400 | 2399,1700 | 2335,4000 | 41.644 | ,00 |
| 16/7/2004 | 2377,3400 | -1,96% | 2424,8700 | 2461,4300 | 2377,3400 | 58.710 | ,00 |
| 15/7/2004 | 2424,8700 | -0,68% | 2440,0400 | 2463,3900 | 2406,5100 | 55.280 | ,00 |
| 14/7/2004 | 2441,5500 | -2,78% | 2511,3100 | 2511,3100 | 2439,0900 | 53.412 | ,00 |
| 13/7/2004 | 2511,3100 | -1,64% | 2523,2300 | 2565,2800 | 2490,8700 | 38.039 | ,00 |
| 12/7/2004 | 2553,0700 | 5,69% | 2423,2400 | 2566,1700 | 2423,2400 | ,00 | |
| 09/7/2004 | 2415,5700 | 4,06% | 2321,4100 | 2431,3600 | 2316,4800 | 2.567.263 | ,00 |
| 08/7/2004 | 2321,4100 | -1,93% | 2366,9800 | 2371,6800 | 2314,5200 | 75.093 | ,00 |
| 07/7/2004 | 2366,9800 | -0,77% | 2385,4000 | 2407,9100 | 2359,0900 | 55.164 | ,00 |
| 06/7/2004 | 2385,4000 | -1,06% | 2410,8700 | 2415,1300 | 2370,1200 | 201.551 | ,00 |
| 05/7/2004 | 2410,8700 | -1,49% | 2447,3200 | 2466,5200 | 2396,4300 | 804.244 | ,00 |
| 02/7/2004 | 2447,3200 | -0,83% | 2494,0700 | 2494,0700 | 2415,6900 | 35.811 | ,00 |
| 01/7/2004 | 2467,8600 | -0,92% | 2490,8700 | 2524,5200 | 2462,2100 | 48.875 | ,00 |
| 30/6/2004 | 2490,8700 | -0,09% | 2483,4300 | 2514,7200 | 2455,7200 | 77.176 | ,00 |
| 29/6/2004 | 2493,0600 | 0,72% | 2472,3400 | 2515,5600 | 2453,1400 | 83.536 | ,00 |
| 28/6/2004 | 2475,2500 | 1,58% | 2436,7900 | 2506,3800 | 2429,5700 | 93.626 | ,00 |
| 25/6/2004 | 2436,7900 | -1,57% | 2547,8700 | 2547,8700 | 2424,3100 | 89.672 | ,00 |
| 24/6/2004 | 2475,7600 | -1,73% | 2557,8300 | 2591,4800 | 2451,6900 | 115.370 | ,00 |
| 23/6/2004 | 2519,3700 | -4,61% | 2607,6000 | 2607,6000 | 2513,2700 | 272.919 | ,00 |
| 22/6/2004 | 2641,2500 | -3,80% | 2659,0500 | 2728,7000 | 2632,6800 | 86.789 | ,00 |
| 21/6/2004 | 2745,5500 | -1,17% | 2777,9600 | 2805,6800 | 2719,0700 | 46.441 | ,00 |
| 18/6/2004 | 2777,9600 | 3,06% | 2647,4600 | 2805,2800 | 2623,9500 | 135.972 | ,00 |
| 17/6/2004 | 2695,5000 | -2,10% | 2755,8500 | 2755,8500 | 2650,0400 | 97.735 | ,00 |
| 16/6/2004 | 2753,4400 | -2,97% | 2847,3300 | 2897,7200 | 2751,0400 | 102.054 | ,00 |
| 15/6/2004 | 2837,7000 | 0,00% | 2866,0300 | 2916,1300 | 2818,5000 | 102.138 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|