| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/3/2003 | 2242,0200 | -0,46% | 2252,2700 | 2280,8200 | 2229,8700 | 48.493 | 92.442,00 |
| 26/3/2003 | 2252,2700 | 2,68% | 2186,3700 | 2279,8100 | 2175,2900 | 58.296 | 138.326,00 |
| 24/3/2003 | 2193,4800 | -0,88% | 2186,4300 | 2200,6500 | 2151,1000 | 17.069 | 27.592,00 |
| 21/3/2003 | 2212,9700 | 2,26% | 2164,0900 | 2213,0800 | 2164,0900 | 40.362 | 94.137,00 |
| 20/3/2003 | 2164,0900 | -0,89% | 2183,6300 | 2191,6400 | 2150,6600 | 22.493 | 44.156,00 |
| 19/3/2003 | 2183,6300 | 0,67% | 2151,8300 | 2192,0300 | 2123,9500 | 74.485 | 148.558,00 |
| 18/3/2003 | 2169,0700 | 4,16% | 2082,4700 | 2169,0700 | 2082,4700 | 360.478 | 370.662,00 |
| 17/3/2003 | 2082,4700 | -1,43% | 2091,4200 | 2095,2300 | 2037,0100 | 41.072 | 67.832,00 |
| 14/3/2003 | 2112,6400 | 0,07% | 2111,0700 | 2128,4900 | 2098,1400 | 28.913 | 52.769,00 |
| 13/3/2003 | 2111,0700 | 1,97% | 2066,5100 | 2111,4700 | 2047,0300 | 37.312 | 64.564,00 |
| 12/3/2003 | 2070,3200 | -1,48% | 2071,9400 | 2101,3300 | 2005,4300 | 40.449 | 64.201,00 |
| 11/3/2003 | 2101,3300 | -1,77% | 2139,2900 | 2139,2900 | 2048,2600 | 41.822 | 76.103,00 |
| 07/3/2003 | 2139,2900 | -1,38% | 2156,8100 | 2165,8800 | 2108,4400 | 19.555 | 52.207,00 |
| 06/3/2003 | 2169,3000 | -0,43% | 2174,7300 | 2184,5800 | 2161,4000 | 12.003 | 25.765,00 |
| 05/3/2003 | 2178,5900 | -0,67% | 2189,4000 | 2194,9900 | 2158,9400 | 27.252 | 63.639,00 |
| 04/3/2003 | 2193,2000 | -0,84% | 2207,9800 | 2207,9800 | 2160,0000 | 62.042 | 81.627,00 |
| 03/3/2003 | 2211,7900 | -1,33% | 2237,7700 | 2254,1700 | 2207,5400 | 35.087 | 69.296,00 |
| 28/2/2003 | 2241,5700 | 0,24% | 2232,5000 | 2246,1700 | 2190,5200 | 29.696 | 58.701,00 |
| 27/2/2003 | 2236,3100 | 1,15% | 2208,3200 | 2264,1400 | 2203,5600 | 133.617 | 330.685,00 |
| 26/2/2003 | 2210,8400 | -1,34% | 2240,9000 | 2245,4900 | 2170,3600 | 225.276 | 260.773,00 |
| 25/2/2003 | 2240,9000 | -0,92% | 2261,7300 | 2261,7300 | 2186,7700 | 83.280 | 197.907,00 |
| 24/2/2003 | 2261,7300 | -2,57% | 2321,5800 | 2321,5800 | 2250,9800 | 32.960 | 80.512,00 |
| 21/2/2003 | 2321,4100 | -2,91% | 2391,0000 | 2400,8500 | 2312,9000 | 31.866 | 82.512,00 |
| 20/2/2003 | 2391,0000 | 0,67% | 2387,8600 | 2461,7100 | 2365,4100 | 28.259 | 74.855,00 |
| 19/2/2003 | 2375,1000 | 2,54% | 2316,2600 | 2380,7000 | 2316,2600 | 44.878 | 119.778,00 |
| 18/2/2003 | 2316,2600 | 2,40% | 2261,9500 | 2322,6400 | 2249,6900 | 58.513 | 126.827,00 |
| 17/2/2003 | 2261,9500 | 0,61% | 2248,2400 | 2286,8100 | 2248,2400 | 575.452 | 585.148,00 |
| 14/2/2003 | 2248,2400 | -0,68% | 2258,5900 | 2270,9700 | 2241,9100 | 19.231 | 45.215,00 |
| 13/2/2003 | 2263,5800 | -1,14% | 2285,7500 | 2287,4800 | 2250,7000 | 23.980 | 48.106,00 |
| 12/2/2003 | 2289,6100 | -1,43% | 2326,7300 | 2326,7300 | 2263,1300 | 18.435 | 40.362,00 |
| 11/2/2003 | 2322,9200 | 1,24% | 2268,8900 | 2338,4300 | 2268,8900 | 42.452 | 64.236,00 |
| 10/2/2003 | 2294,4800 | -0,35% | 2302,6000 | 2302,6000 | 2253,7200 | 27.666 | 45.361,00 |
| 07/2/2003 | 2302,6000 | -0,26% | 2308,7000 | 2308,7000 | 2278,3000 | 20.887 | 55.002,00 |
| 06/2/2003 | 2308,7000 | -1,02% | 2332,3800 | 2336,1900 | 2271,2500 | 32.836 | 82.536,00 |
| 05/2/2003 | 2332,3800 | -0,84% | 2352,0300 | 2352,0300 | 2287,7600 | 39.360 | 93.733,00 |
| 04/2/2003 | 2352,0300 | -0,84% | 2377,0000 | 2401,4700 | 2336,6400 | 296.663 | 311.313,00 |
| 03/2/2003 | 2372,0200 | 0,30% | 2364,8500 | 2386,1800 | 2335,0100 | 929.749 | 850.977,00 |
| 31/1/2003 | 2364,8500 | -0,39% | 2363,5100 | 2397,8300 | 2335,2400 | 22.787 | 68.642,00 |
| 30/1/2003 | 2374,0300 | -1,08% | 2399,9000 | 2403,9300 | 2360,8200 | 26.036 | 72.488,00 |
| 29/1/2003 | 2399,9000 | -0,85% | 2420,5000 | 2420,5000 | 2350,5200 | 22.414 | 67.730,00 |
| 28/1/2003 | 2420,5000 | -1,22% | 2450,4000 | 2450,4000 | 2391,1700 | 19.560 | 60.441,00 |
| 27/1/2003 | 2450,4000 | -2,46% | 2511,5900 | 2520,1500 | 2431,5300 | 24.456 | 54.576,00 |
| 24/1/2003 | 2512,3200 | -0,59% | 2542,3800 | 2548,5400 | 2494,1200 | 47.066 | 159.540,00 |
| 23/1/2003 | 2527,1500 | 1,61% | 2510,0200 | 2527,1500 | 2479,3400 | 32.926 | 107.637,00 |
| 22/1/2003 | 2487,1200 | -0,01% | 2502,5800 | 2505,3200 | 2414,1800 | 34.963 | 98.439,00 |
| 21/1/2003 | 2487,2900 | -0,07% | 2504,2000 | 2504,2000 | 2465,4600 | 42.261 | 122.635,00 |
| 20/1/2003 | 2489,1400 | -1,46% | 2520,9400 | 2520,9400 | 2441,2700 | 42.013 | 130.230,00 |
| 17/1/2003 | 2525,9200 | -3,21% | 2571,3800 | 2598,0900 | 2521,6100 | 36.609 | 116.126,00 |
| 16/1/2003 | 2609,5600 | 0,34% | 2534,0900 | 2609,5600 | 2534,0900 | 20.504 | 70.665,00 |
| 15/1/2003 | 2600,7700 | 1,22% | 2575,3600 | 2624,7300 | 2524,3500 | 46.883 | 147.576,00 |
| 14/1/2003 | 2569,5300 | 1,72% | 2526,1400 | 2583,0300 | 2442,6200 | 46.677 | 147.699,00 |
| 13/1/2003 | 2526,1400 | -5,61% | 2676,2400 | 2688,6100 | 2496,3100 | 57.146 | 160.145,00 |
| 10/1/2003 | 2676,2400 | -0,31% | 2684,5300 | 2745,8900 | 2662,3600 | 53.017 | 137.692,00 |
| 09/1/2003 | 2684,5300 | -1,11% | 2714,7000 | 2741,1800 | 2625,2900 | 43.566 | 110.594,00 |
| 08/1/2003 | 2714,7000 | -2,38% | 2780,8800 | 2780,8800 | 2692,4800 | 32.491 | 73.308,00 |
| 07/1/2003 | 2780,8800 | -2,36% | 2848,0600 | 2880,4200 | 2775,8400 | 29.987 | 90.272,00 |
| 03/1/2003 | 2848,0600 | -3,60% | 2978,1100 | 2978,1100 | 2825,5000 | 94.201 | 253.281,00 |
| 02/1/2003 | 2954,5400 | 1,94% | 2881,1400 | 2990,7100 | 2881,1400 | 73.511 | 229.605,00 |
| 31/12/2002 | 2898,3300 | 0,17% | 2882,3200 | 2898,3300 | 2792,4600 | 90.517 | 323.392,00 |
| 30/12/2002 | 2893,3500 | -3,16% | 2987,6800 | 2987,6800 | 2854,8300 | 146.588 | 481.140,00 |
| 27/12/2002 | 2987,6800 | -0,11% | 2990,8700 | 2994,7400 | 2895,4200 | 1.514.229 | 6.057.392,00 |
| 24/12/2002 | 2990,8700 | -0,05% | 2992,3300 | 3013,7200 | 2937,0200 | 1.516.156 | 1.646.303,00 |
| 23/12/2002 | 2992,3300 | -3,26% | 3093,1600 | 3097,4100 | 2951,3500 | 69.302 | 208.325,00 |
| 20/12/2002 | 3093,1600 | -0,69% | 3094,8900 | 3094,8900 | 2987,3500 | 418.190 | 700.803,00 |
| 19/12/2002 | 3114,7700 | -6,01% | 3250,8100 | 3316,4300 | 3057,2700 | 883.916 | 1.351.211,00 |
| 18/12/2002 | 3314,0700 | -4,21% | 3456,1600 | 3456,1600 | 3252,2700 | 249.875 | 965.897,00 |
| 17/12/2002 | 3459,8000 | -2,18% | 3533,7600 | 3533,7600 | 3392,5700 | 82.638 | 278.513,00 |
| 16/12/2002 | 3537,0600 | -1,78% | 3601,2200 | 3601,2200 | 3493,3400 | 55.717 | 228.412,00 |
| 13/12/2002 | 3601,2200 | -2,08% | 3677,8100 | 3679,6000 | 3521,0500 | 99.361 | 433.868,00 |
| 12/12/2002 | 3677,8100 | 0,79% | 3648,9800 | 3697,6300 | 3452,0800 | 140.330 | 522.914,00 |
| 11/12/2002 | 3648,9800 | 7,66% | 3349,7400 | 3665,2700 | 3347,9500 | 167.488 | 662.485,00 |
| 10/12/2002 | 3389,4900 | -1,08% | 3372,1900 | 3456,3900 | 3360,0900 | 46.683 | 188.481,00 |
| 09/12/2002 | 3426,3800 | -5,09% | 3563,0400 | 3594,5000 | 3382,1500 | 70.733 | 315.777,00 |
| 06/12/2002 | 3610,1200 | -5,09% | 3818,2200 | 3818,2200 | 3552,6300 | 87.572 | 317.073,00 |
| 05/12/2002 | 3803,8300 | -2,06% | 3854,5000 | 3944,3500 | 3761,6200 | 40.492 | 175.264,00 |
| 04/12/2002 | 3883,8300 | -2,63% | 3894,0800 | 3980,6900 | 3861,8300 | 1.416.031 | 2.239.877,00 |
| 03/12/2002 | 3988,8600 | -1,55% | 4051,8400 | 4051,8400 | 3952,3600 | 36.419 | 136.927,00 |
| 02/12/2002 | 4051,8400 | 1,44% | 3994,2900 | 4102,1200 | 3972,9600 | 1.424.079 | 1.979.153,00 |
| 29/11/2002 | 3994,2900 | -0,68% | 3989,7000 | 4028,8300 | 3952,9200 | 23.557 | 102.392,00 |
| 28/11/2002 | 4021,5000 | 0,02% | 3967,1900 | 4069,2500 | 3950,7900 | 57.560 | 261.655,00 |
| 27/11/2002 | 4020,5500 | 0,84% | 3982,6400 | 4028,5000 | 3918,8200 | 33.167 | 112.361,00 |
| 26/11/2002 | 3986,9000 | -1,37% | 3943,7900 | 4069,1400 | 3923,9200 | 75.520 | 301.684,00 |
| 25/11/2002 | 4042,4400 | -0,41% | 4059,1200 | 4059,1200 | 3981,6400 | 38.688 | 166.488,00 |
| 22/11/2002 | 4059,1200 | -1,68% | 4072,7800 | 4148,7500 | 4041,6000 | 55.582 | 245.106,00 |
| 21/11/2002 | 4128,3700 | 0,14% | 4126,4100 | 4231,2700 | 4105,8700 | 584.382 | 997.935,00 |
| 20/11/2002 | 4122,4400 | 0,13% | 4117,0100 | 4150,3800 | 4006,8300 | 45.131 | 235.571,00 |
| 19/11/2002 | 4117,0100 | -2,34% | 4215,7100 | 4215,7100 | 4089,1800 | 23.766 | 104.247,00 |
| 18/11/2002 | 4215,7100 | -0,04% | 4217,3900 | 4304,0000 | 4133,9200 | 68.467 | 248.336,00 |
| 15/11/2002 | 4217,3900 | 2,40% | 4125,8000 | 4315,4200 | 4125,8000 | 154.065 | 655.258,00 |
| 14/11/2002 | 4118,5800 | 1,18% | 4070,6000 | 4177,3000 | 4070,6000 | 58.981 | 306.600,00 |
| 13/11/2002 | 4070,6000 | -1,86% | 4147,7400 | 4202,2200 | 4004,7000 | 66.419 | 317.911,00 |
| 12/11/2002 | 4147,7400 | -2,02% | 4242,1900 | 4403,5900 | 4145,6700 | 157.604 | 631.339,00 |
| 11/11/2002 | 4233,1800 | 9,60% | 3848,5100 | 4322,3000 | 3848,5100 | 309.682 | 1.379.196,00 |
| 08/11/2002 | 3862,2200 | 4,30% | 3702,8300 | 3879,3500 | 3616,3900 | 99.142 | 466.871,00 |
| 07/11/2002 | 3702,8300 | -0,74% | 3748,8500 | 3834,5100 | 3674,4500 | 110.933 | 555.673,00 |
| 06/11/2002 | 3730,4300 | 6,05% | 3517,7500 | 3748,7400 | 3517,7500 | 132.187 | 633.994,00 |
| 05/11/2002 | 3517,7500 | 2,92% | 3439,9800 | 3517,7500 | 3399,0600 | 72.393 | 307.966,00 |
| 04/11/2002 | 3418,0900 | 6,53% | 3208,7100 | 3427,2200 | 3208,7100 | 129.609 | 523.825,00 |
| 01/11/2002 | 3208,7100 | 0,44% | 3194,6600 | 3240,3400 | 3173,2700 | 56.450 | 227.100,00 |
| 31/10/2002 | 3194,6600 | 1,94% | 3133,9700 | 3249,4100 | 3096,1300 | 62.430 | 190.143,00 |
| 30/10/2002 | 3133,9700 | 1,68% | 3082,1900 | 3154,9700 | 3023,6800 | 41.381 | 127.994,00 |
| 29/10/2002 | 3082,1900 | -2,25% | 3153,0100 | 3157,2600 | 3042,1600 | 28.316 | 98.516,00 |
| 25/10/2002 | 3153,0100 | -2,54% | 3235,0800 | 3235,0800 | 3127,9300 | 16.473 | 58.054,00 |
| 24/10/2002 | 3235,0800 | -1,85% | 3296,2200 | 3318,1100 | 3217,1600 | 36.058 | 124.802,00 |
| 23/10/2002 | 3296,2200 | -4,25% | 3441,5000 | 3441,5000 | 3241,6300 | 63.794 | 283.684,00 |
| 22/10/2002 | 3442,5600 | -2,81% | 3586,7200 | 3684,6400 | 3427,3900 | 95.445 | 422.561,00 |
| 21/10/2002 | 3542,2700 | 8,92% | 3267,7800 | 3577,2600 | 3235,2500 | 149.951 | 596.862,00 |
| 18/10/2002 | 3252,3200 | 4,23% | 3175,9600 | 3252,3200 | 3153,9600 | 127.492 | 598.531,00 |
| 17/10/2002 | 3120,2600 | 3,64% | 3000,5000 | 3147,7400 | 2996,8600 | 56.047 | 191.831,00 |
| 16/10/2002 | 3010,5300 | -1,97% | 3093,7200 | 3195,7800 | 3005,0400 | 64.104 | 253.355,00 |
| 15/10/2002 | 3070,9900 | 4,52% | 2938,1400 | 3078,0400 | 2938,1400 | 57.811 | 196.488,00 |
| 14/10/2002 | 2938,1400 | 1,27% | 2901,2400 | 3018,3100 | 2868,8800 | 51.430 | 186.325,00 |
| 11/10/2002 | 2901,2400 | 4,11% | 2795,5400 | 2916,3600 | 2793,7500 | 84.439 | 282.252,00 |
| 10/10/2002 | 2786,7000 | -0,24% | 2814,8600 | 2814,8600 | 2710,0500 | 42.078 | 143.283,00 |
| 09/10/2002 | 2793,4700 | -2,16% | 2855,0600 | 2855,0600 | 2734,1300 | 54.559 | 190.608,00 |
| 08/10/2002 | 2855,0600 | -1,39% | 2861,7700 | 2953,2000 | 2808,3600 | 50.409 | 157.726,00 |
| 07/10/2002 | 2895,3100 | -4,19% | 3021,7800 | 3021,7800 | 2831,1500 | 61.063 | 193.498,00 |
| 04/10/2002 | 3021,7800 | 2,97% | 2929,6800 | 3021,7800 | 2873,5900 | 101.978 | 355.058,00 |
| 03/10/2002 | 2934,6700 | -1,33% | 2932,4800 | 2964,6700 | 2904,7700 | 130.347 | 390.616,00 |
| 02/10/2002 | 2974,1900 | -0,03% | 2982,7000 | 3034,7700 | 2932,8200 | 39.829 | 115.474,00 |
| 01/10/2002 | 2975,2000 | -2,36% | 3030,6200 | 3036,6100 | 2929,9100 | 49.734 | 124.062,00 |
| 30/9/2002 | 3047,1400 | -4,42% | 3158,8300 | 3158,8300 | 2997,7600 | 36.103 | 114.753,00 |
| 27/9/2002 | 3188,1100 | 0,43% | 3174,3400 | 3197,3500 | 3135,6000 | 695.624 | 1.073.089,00 |
| 26/9/2002 | 3174,3400 | 0,82% | 3106,7100 | 3185,9800 | 3085,6000 | 42.484 | 136.962,00 |
| 25/9/2002 | 3148,4200 | -0,93% | 3105,9200 | 3154,2900 | 3091,9300 | 39.295 | 107.526,00 |
| 24/9/2002 | 3178,0900 | -4,22% | 3318,1600 | 3318,1600 | 3143,8200 | 179.109 | 353.751,00 |
| 23/9/2002 | 3318,1600 | -3,12% | 3406,5600 | 3408,7400 | 3270,5200 | 28.431 | 102.760,00 |
| 20/9/2002 | 3424,9200 | -0,58% | 3448,4900 | 3448,4900 | 3335,5200 | 40.789 | 146.095,00 |
| 19/9/2002 | 3444,8000 | -0,94% | 3412,0500 | 3506,0500 | 3330,0900 | 93.545 | 250.564,00 |
| 18/9/2002 | 3477,6100 | -0,46% | 3493,5100 | 3504,5300 | 3307,1900 | 39.586 | 131.081,00 |
| 17/9/2002 | 3493,5100 | -0,03% | 3494,5700 | 3524,4700 | 3443,7400 | 23.765 | 87.120,00 |
| 16/9/2002 | 3494,5700 | -3,16% | 3608,6700 | 3612,5300 | 3450,8500 | 39.553 | 124.754,00 |
| 13/9/2002 | 3608,6700 | -2,66% | 3695,4400 | 3695,4400 | 3538,7400 | 55.619 | 132.958,00 |
| 12/9/2002 | 3707,3700 | -2,16% | 3789,2700 | 3789,2700 | 3656,8100 | 26.373 | 80.852,00 |
| 11/9/2002 | 3789,2700 | 0,11% | 3772,3700 | 3789,2700 | 3697,6800 | 10.523 | 52.354,00 |
| 10/9/2002 | 3785,1900 | -1,00% | 3732,0000 | 3824,2600 | 3715,2100 | 24.651 | 85.498,00 |
| 09/9/2002 | 3823,5400 | -1,57% | 3884,3400 | 3884,3400 | 3737,4900 | 1.320.579 | 2.617.877,00 |
| 06/9/2002 | 3884,3400 | 0,15% | 3878,5700 | 3884,3400 | 3811,3300 | 22.310 | 90.247,00 |
| 05/9/2002 | 3878,5700 | -0,93% | 3915,0700 | 3933,7100 | 3840,2800 | 34.006 | 140.672,00 |
| 04/9/2002 | 3915,0700 | -0,22% | 3923,5200 | 3978,1700 | 3888,7000 | 1.488.187 | 2.715.328,00 |
| 03/9/2002 | 3923,5200 | -1,20% | 3949,7300 | 3978,0500 | 3861,3300 | 41.136 | 225.327,00 |
| 02/9/2002 | 3971,1100 | -2,34% | 4066,1200 | 4069,7600 | 3948,1600 | 18.015 | 74.932,00 |
| 30/8/2002 | 4066,1200 | -1,05% | 4077,6500 | 4109,4500 | 4001,3400 | 20.313 | 74.216,00 |
| 29/8/2002 | 4109,4500 | -1,00% | 4101,5600 | 4121,4300 | 4071,1000 | 30.108 | 103.390,00 |
| 28/8/2002 | 4151,1000 | -1,80% | 4227,3500 | 4227,3500 | 4149,9800 | 10.453 | 31.715,00 |
| 27/8/2002 | 4227,3500 | 0,00% | 4227,4100 | 4228,7000 | 4178,5900 | 12.284 | 40.492,00 |
| 26/8/2002 | 4227,4100 | -0,56% | 4251,3700 | 4268,3900 | 4194,6000 | 15.626 | 53.149,00 |
| 23/8/2002 | 4251,3700 | -0,68% | 4288,4900 | 4321,5200 | 4233,2300 | 9.165 | 42.107,00 |
| 22/8/2002 | 4280,5400 | -1,99% | 4367,5400 | 4398,1600 | 4268,3900 | 47.757 | 291.236,00 |
| 21/8/2002 | 4367,5400 | 1,01% | 4323,7600 | 4393,8000 | 4307,8600 | 334.046 | 741.928,00 |
| 20/8/2002 | 4323,7600 | 1,08% | 4277,4000 | 4339,5500 | 4277,4000 | 31.238 | 159.792,00 |
| 19/8/2002 | 4277,4000 | 1,63% | 4208,9400 | 4277,4000 | 4169,1900 | 31.960 | 203.616,00 |
| 16/8/2002 | 4208,9400 | 1,63% | 4138,0600 | 4254,2800 | 4138,0600 | 27.524 | 159.859,00 |
| 14/8/2002 | 4141,5900 | 1,10% | 4109,2300 | 4173,8900 | 4071,1600 | 701.845 | 1.321.410,00 |
| 13/8/2002 | 4096,4100 | 0,20% | 4159,0500 | 4159,0500 | 4054,6400 | 16.807 | 80.915,00 |
| 12/8/2002 | 4088,4000 | -1,10% | 4133,9700 | 4133,9700 | 4074,6800 | 8.338 | 30.950,00 |
| 09/8/2002 | 4133,9700 | -0,99% | 4175,1200 | 4175,1200 | 4114,6000 | 1.366.034 | 2.750.967,00 |
| 08/8/2002 | 4175,1200 | -0,26% | 4186,0900 | 4189,7900 | 4109,2800 | 35.276 | 118.690,00 |
| 07/8/2002 | 4186,0900 | -1,26% | 4239,5000 | 4246,1700 | 4162,4100 | 42.913 | 145.890,00 |
| 06/8/2002 | 4239,5000 | -2,85% | 4363,9000 | 4363,9000 | 4197,7900 | 19.183 | 70.602,00 |
| 05/8/2002 | 4363,9000 | 1,67% | 4292,3500 | 4371,8500 | 4088,3400 | 38.809 | 136.536,00 |
| 02/8/2002 | 4292,3500 | -1,26% | 4347,3300 | 4347,3300 | 4229,6500 | 39.763 | 118.244,00 |
| 01/8/2002 | 4347,3300 | -0,21% | 4308,9800 | 4348,6700 | 4300,3600 | 46.760 | 194.832,00 |
| 31/7/2002 | 4356,6800 | 0,57% | 4312,0600 | 4370,9600 | 4297,5600 | 68.858 | 258.954,00 |
| 30/7/2002 | 4331,8800 | 1,15% | 4302,7100 | 4341,5600 | 4279,4800 | 73.447 | 298.981,00 |
| 29/7/2002 | 4282,4400 | 0,22% | 4271,4700 | 4287,9300 | 4224,7800 | 62.422 | 224.708,00 |
| 26/7/2002 | 4272,9300 | -1,03% | 4290,1100 | 4304,1700 | 4153,2900 | 56.412 | 151.985,00 |
| 25/7/2002 | 4317,6000 | 1,26% | 4263,6900 | 4353,4300 | 4261,1700 | 37.459 | 107.811,00 |
| 24/7/2002 | 4263,6900 | -3,52% | 4400,7400 | 4400,7400 | 4181,0500 | 59.416 | 206.295,00 |
| 23/7/2002 | 4419,1000 | -1,25% | 4449,5000 | 4470,5500 | 4371,0100 | 45.056 | 174.927,00 |
| 22/7/2002 | 4475,2000 | -0,97% | 4496,5300 | 4496,5300 | 4399,2800 | 49.863 | 144.164,00 |
| 19/7/2002 | 4518,9800 | -1,73% | 4598,5900 | 4598,5900 | 4494,0100 | 33.199 | 86.563,00 |
| 18/7/2002 | 4598,5900 | 0,64% | 4582,2400 | 4623,7800 | 4546,0800 | 28.857 | 112.808,00 |
| 17/7/2002 | 4569,4200 | -0,84% | 4577,9300 | 4621,9900 | 4520,5500 | 39.160 | 125.565,00 |
| 16/7/2002 | 4607,9400 | -2,14% | 4636,5500 | 4697,6800 | 4523,0700 | 38.906 | 143.162,00 |
| 15/7/2002 | 4708,9400 | -0,83% | 4748,4600 | 4748,4600 | 4623,3300 | 32.328 | 127.673,00 |
| 12/7/2002 | 4748,4600 | 0,35% | 4732,0600 | 4748,4600 | 4662,4100 | 50.860 | 186.279,00 |
| 11/7/2002 | 4732,0600 | -0,99% | 4759,7100 | 4812,6200 | 4692,3600 | 40.061 | 168.129,00 |
| 10/7/2002 | 4779,5900 | -1,76% | 4818,8900 | 4845,2000 | 4747,0600 | 50.198 | 130.295,00 |
| 09/7/2002 | 4865,2400 | -0,70% | 4899,5100 | 4906,8400 | 4776,4000 | 43.273 | 151.943,00 |
| 08/7/2002 | 4899,5100 | -1,42% | 4965,1200 | 4965,1200 | 4881,9800 | 23.695 | 70.991,00 |
| 05/7/2002 | 4970,1000 | 0,01% | 4976,9900 | 4982,4200 | 4889,4900 | 37.947 | 133.812,00 |
| 04/7/2002 | 4969,6600 | -0,09% | 4974,0800 | 5014,4400 | 4908,2400 | 11.417 | 59.961,00 |
| 03/7/2002 | 4974,0800 | -2,44% | 5085,9400 | 5085,9400 | 4916,9200 | 38.778 | 189.014,00 |
| 02/7/2002 | 5098,4800 | -3,32% | 5231,1600 | 5231,1600 | 5010,4100 | 35.779 | 205.226,00 |
| 01/7/2002 | 5273,6500 | -3,07% | 5366,8100 | 5399,8400 | 5242,0800 | 106.628 | 848.403,00 |
| 28/6/2002 | 5440,8200 | -4,96% | 5519,3700 | 5556,3800 | 5396,8800 | 70.229 | 381.915,00 |
| 27/6/2002 | 5724,8300 | -0,23% | 5738,1600 | 5761,6700 | 5694,8800 | 370.492 | 1.006.908,00 |
| 26/6/2002 | 5738,1600 | -0,18% | 5687,1600 | 5746,1700 | 5639,9100 | 28.035 | 98.132,00 |
| 25/6/2002 | 5748,7400 | 0,41% | 5718,5600 | 5758,0300 | 5685,6500 | 23.088 | 92.550,00 |
| 21/6/2002 | 5725,2800 | 0,44% | 5700,2600 | 5760,9500 | 5668,4600 | 17.460 | 81.976,00 |
| 20/6/2002 | 5700,2600 | -0,28% | 5715,9900 | 5768,2200 | 5689,2800 | 17.598 | 97.860,00 |
| 19/6/2002 | 5715,9900 | -0,17% | 5705,4100 | 5730,9400 | 5599,7100 | 260.727 | 652.404,00 |
| 18/6/2002 | 5725,6700 | -1,53% | 5902,0800 | 5902,0800 | 5620,4200 | 46.195 | 142.197,00 |
| 17/6/2002 | 5814,9100 | -0,28% | 5815,0800 | 5868,6600 | 5778,9200 | 17.585 | 65.082,00 |
| 14/6/2002 | 5831,2600 | -0,89% | 5883,7200 | 5886,8000 | 5683,4600 | 70.140 | 150.897,00 |
| 13/6/2002 | 5883,7200 | -1,79% | 5991,2100 | 6006,7200 | 5881,5400 | 13.259 | 54.247,00 |
| 12/6/2002 | 5991,2100 | -1,24% | 6059,7400 | 6059,7400 | 5878,1800 | 19.324 | 62.672,00 |
| 11/6/2002 | 6066,2300 | 1,75% | 5959,6300 | 6097,1300 | 5890,9400 | 22.350 | 68.662,00 |
| 10/6/2002 | 5961,8200 | -0,31% | 5980,2400 | 6010,7500 | 5846,0400 | 41.391 | 188.869,00 |
| 07/6/2002 | 5980,2400 | -0,62% | 5936,4600 | 6005,3700 | 5873,3600 | 17.840 | 60.446,00 |
| 06/6/2002 | 6017,5200 | 0,34% | 5997,0900 | 6053,9100 | 5983,6000 | 42.597 | 148.472,00 |
| 05/6/2002 | 5997,0900 | -0,10% | 6002,8000 | 6034,3700 | 5891,2800 | 33.363 | 102.687,00 |
| 04/6/2002 | 6002,8000 | -1,65% | 6058,1100 | 6091,5400 | 5910,0900 | 38.598 | 135.010,00 |
| 03/6/2002 | 6103,7400 | -0,86% | 6156,6500 | 6167,5100 | 6057,5500 | 20.538 | 86.448,00 |
| 31/5/2002 | 6156,6500 | 1,30% | 6033,2000 | 6165,3800 | 6023,1200 | 55.690 | 173.501,00 |
| 30/5/2002 | 6077,4300 | -2,28% | 6164,2600 | 6183,1800 | 6041,7100 | 39.110 | 154.722,00 |
| 29/5/2002 | 6219,0100 | -0,36% | 6276,6200 | 6291,1800 | 6097,0800 | 37.958 | 148.784,00 |
| 28/5/2002 | 6241,7400 | -0,62% | 6256,7500 | 6298,7300 | 6109,3400 | 36.565 | 160.800,00 |
| 27/5/2002 | 6280,8800 | -0,32% | 6305,2300 | 6317,6600 | 6126,9700 | 62.942 | ,00 |
| 24/5/2002 | 6300,8600 | -1,71% | 6423,1900 | 6448,6100 | 6249,0200 | 98.480 | 402.048,00 |
| 23/5/2002 | 6410,3100 | 0,58% | 6395,7600 | 6470,6100 | 6301,0900 | 91.032 | 467.033,00 |
| 22/5/2002 | 6373,5900 | -1,10% | 6444,5200 | 6498,4300 | 6357,3500 | 129.075 | 541.207,00 |
| 21/5/2002 | 6444,5200 | 1,55% | 6346,2100 | 6444,5200 | 6264,1900 | 264.264 | 919.663,00 |
| 20/5/2002 | 6346,2100 | 1,50% | 6254,3400 | 6346,2100 | 6237,1500 | 117.566 | 533.762,00 |
| 17/5/2002 | 6252,2100 | 1,37% | 6135,6000 | 6274,2100 | 6072,8900 | 92.582 | 428.853,00 |
| 16/5/2002 | 6168,0100 | -0,60% | 6207,7000 | 6285,6300 | 6153,9600 | 48.654 | 237.955,00 |
| 15/5/2002 | 6205,5200 | -0,94% | 6264,3000 | 6290,4500 | 6181,9500 | 105.463 | 600.024,00 |
| 14/5/2002 | 6264,3000 | 0,09% | 6258,3700 | 6279,3600 | 6188,2800 | 93.835 | 443.606,00 |
| 13/5/2002 | 6258,3700 | 0,18% | 6244,8200 | 6288,1500 | 6208,5400 | 118.840 | ,00 |
| 10/5/2002 | 6247,0000 | 0,60% | 6209,7700 | 6249,1900 | 5993,9000 | 38.127 | 138.632,00 |
| 09/5/2002 | 6209,7700 | 0,13% | 6219,0100 | 6250,3600 | 6185,2000 | 133.523 | ,00 |
| 08/5/2002 | 6201,5500 | 1,63% | 6102,0600 | 6201,9400 | 6101,6700 | 59.680 | 214.214,00 |
| 02/5/2002 | 6102,0600 | -0,11% | 6108,6700 | 6139,1800 | 6041,5400 | 32.922 | 87.787,00 |
| 30/4/2002 | 6108,6700 | -0,26% | 6124,7900 | 6155,3000 | 6087,5000 | 41.635 | 200.109,00 |
| 29/4/2002 | 6124,7900 | -1,38% | 6198,8600 | 6198,8600 | 6118,3500 | 30.924 | 146.588,00 |
| 26/4/2002 | 6210,7800 | 1,31% | 6114,5400 | 6235,1400 | 6061,1400 | 61.162 | 234.819,00 |
| 25/4/2002 | 6130,2200 | -1,41% | 6222,0900 | 6222,0900 | 6081,8500 | 73.827 | 364.079,00 |
| 24/4/2002 | 6217,7200 | -1,06% | 6284,5100 | 6284,5100 | 6133,2400 | 43.322 | 151.165,00 |
| 23/4/2002 | 6284,5100 | -0,93% | 6304,2800 | 6342,1200 | 6177,8100 | 54.593 | 168.864,00 |
| 22/4/2002 | 6343,6300 | -0,66% | 6374,9300 | 6472,7900 | 6288,6000 | 117.235 | 407.292,00 |
| 19/4/2002 | 6385,5700 | 0,12% | 6377,9500 | 6385,5700 | 6227,4700 | 1.016.164 | 5.524.520,00 |
| 18/4/2002 | 6377,9500 | 0,80% | 6327,6200 | 6388,5900 | 6257,6400 | 60.605 | 164.623,00 |
| 17/4/2002 | 6327,6200 | 1,22% | 6253,5600 | 6340,6700 | 6253,5600 | 725.789 | 2.274.191,00 |
| 16/4/2002 | 6251,0900 | 0,10% | 6252,2100 | 6258,7100 | 6116,6700 | 1.611.115 | 6.978.070,00 |
| 15/4/2002 | 6244,8200 | -3,90% | 6534,4300 | 6534,4300 | 6107,2700 | 82.669 | 227.816,00 |
| 12/4/2002 | 6497,9800 | -2,09% | 6636,7700 | 6640,8600 | 6387,5800 | 37.152 | 118.988,00 |
| 11/4/2002 | 6636,7700 | -1,54% | 6740,7300 | 6740,7300 | 6519,3100 | 40.296 | 136.010,00 |
| 10/4/2002 | 6740,7300 | -0,28% | 6759,6600 | 6763,4600 | 6679,1000 | 47.796 | 171.452,00 |
| 09/4/2002 | 6759,6600 | 2,13% | 6618,5800 | 6785,0700 | 6562,2000 | 65.761 | 191.769,00 |
| 08/4/2002 | 6618,5800 | -2,93% | 6741,3500 | 6875,0400 | 6541,9900 | 51.026 | 164.229,00 |
| 05/4/2002 | 6818,3300 | -0,40% | 6845,4800 | 6854,9400 | 6679,8200 | 54.116 | 188.922,00 |
| 04/4/2002 | 6845,4800 | -0,99% | 6914,2300 | 6970,8900 | 6712,3500 | 52.541 | 172.837,00 |
| 03/4/2002 | 6914,2300 | -2,33% | 7074,8000 | 7097,1900 | 6774,0500 | 155.014 | ,00 |
| 02/4/2002 | 7078,8300 | -2,80% | 7272,1400 | 7288,9900 | 6809,9300 | 85.857 | 499.448,00 |
| 28/3/2002 | 7283,0000 | 1,44% | 7171,7100 | 7317,1500 | 7171,4300 | 158.360 | 1.276.878,15 |
| 27/3/2002 | 7179,8200 | -1,58% | 7285,1300 | 7295,8200 | 6978,2200 | 82.001 | 236.194,84 |
| 26/3/2002 | 7295,2600 | -1,47% | 7404,3800 | 7406,2300 | 7091,8700 | 44.233 | 149.944,54 |
| 22/3/2002 | 7404,3800 | -1,76% | 7537,0100 | 7545,3500 | 7211,6200 | 79.924 | 327.531,00 |
| 21/3/2002 | 7537,0100 | -1,03% | 7604,2400 | 7614,5400 | 7396,0900 | 43.659 | 208.877,00 |
| 20/3/2002 | 7615,5500 | -2,87% | 7807,8600 | 7848,3900 | 7454,5400 | 54.594 | 269.627,00 |
| 19/3/2002 | 7840,2800 | -1,32% | 7944,8000 | 7962,2100 | 7762,4000 | 41.020 | 183.349,00 |
| 15/3/2002 | 7944,8000 | 0,10% | 8047,5300 | 8080,1700 | 7796,1000 | 47.265 | ,00 |
| 14/3/2002 | 7936,7400 | -1,21% | 8034,1500 | 8034,1500 | 7914,4600 | 44.622 | 265.610,00 |
| 13/3/2002 | 8034,1500 | -0,99% | 8056,8200 | 8178,9300 | 7901,8600 | 51.560 | 277.918,00 |
| 12/3/2002 | 8114,2100 | -2,80% | 8347,9500 | 8347,9500 | 8030,4000 | 953.030 | 6.230.591,00 |
| 11/3/2002 | 8347,9500 | -1,97% | 8515,9600 | 8531,5200 | 8246,2800 | 89.861 | 736.085,00 |
| 08/3/2002 | 8515,9600 | -0,96% | 8542,1600 | 8589,7400 | 8409,1900 | 950.665 | 6.134.636,00 |
| 07/3/2002 | 8598,1400 | -0,26% | 8575,8600 | 8659,1100 | 8545,6300 | 35.590 | 175.395,00 |
| 06/3/2002 | 8620,4800 | -0,04% | 8599,7600 | 8641,8700 | 8446,5300 | 52.185 | 256.060,00 |
| 05/3/2002 | 8624,0600 | -0,83% | 8696,0600 | 8771,9700 | 8485,0000 | 52.245 | 292.365,00 |
| 04/3/2002 | 8696,0600 | -0,05% | 8708,8800 | 8787,3700 | 8641,5900 | 93.232 | 476.659,00 |
| 01/3/2002 | 8700,2600 | 0,66% | 8594,6700 | 8700,2600 | 8522,9000 | 59.760 | 248.708,00 |
| 28/2/2002 | 8643,3200 | -0,87% | 8594,8900 | 8689,4000 | 8484,2100 | 109.859 | 465.195,00 |
| 27/2/2002 | 8719,5200 | 0,38% | 8764,9200 | 8972,7900 | 8693,6500 | 150.659 | 890.257,00 |
| 26/2/2002 | 8686,4900 | 0,48% | 8644,6100 | 8767,6100 | 8565,6700 | 66.945 | 267.924,00 |
| 25/2/2002 | 8644,6100 | -0,87% | 8720,7500 | 8761,8400 | 8518,5900 | 48.896 | 215.072,00 |
| 22/2/2002 | 8720,7500 | -1,47% | 8854,1000 | 8854,1000 | 8660,4000 | 68.335 | 229.236,00 |
| 21/2/2002 | 8851,0200 | -0,71% | 8920,6700 | 9019,4800 | 8847,3900 | 65.302 | 247.424,00 |
| 20/2/2002 | 8914,1800 | -0,59% | 8966,6900 | 8966,6900 | 8808,8700 | 63.785 | 239.953,00 |
| 19/2/2002 | 8966,6900 | -1,15% | 9070,7100 | 9070,7100 | 8781,4900 | 102.588 | 357.096,00 |
| 18/2/2002 | 9070,7100 | -0,98% | 9160,7900 | 9160,7900 | 8953,4800 | 55.370 | 174.746,00 |
| 15/2/2002 | 9160,7900 | 0,06% | 9092,3200 | 9197,5100 | 9051,2300 | 139.660 | 534.029,00 |
| 14/2/2002 | 9155,4100 | -0,80% | 9213,9200 | 9260,3300 | 9053,8000 | 111.625 | 431.878,00 |
| 13/2/2002 | 9229,5900 | -0,59% | 9345,7600 | 9347,2700 | 9080,0600 | 40.695 | 194.007,00 |
| 12/2/2002 | 9284,6800 | -0,18% | 9301,8100 | 9318,6700 | 9120,9800 | 27.211 | 119.702,00 |
| 11/2/2002 | 9301,8100 | -0,45% | 9325,5500 | 9384,0000 | 9281,2100 | 840.220 | 5.946.239,00 |
| 08/2/2002 | 9344,1400 | 0,72% | 9101,2200 | 9344,1400 | 9024,4700 | 841.500 | 5.985.046,00 |
| 07/2/2002 | 9277,2400 | 0,67% | 9143,4900 | 9281,8800 | 9135,3700 | 82.240 | 302.106,00 |
| 06/2/2002 | 9215,4900 | 0,64% | 8979,9000 | 9229,0300 | 8979,9000 | 68.070 | 251.026,00 |
| 05/2/2002 | 9157,2600 | -1,69% | 9315,1400 | 9326,0000 | 9132,0700 | 499.086 | 1.813.043,00 |
| 04/2/2002 | 9315,1400 | -0,83% | 9393,1300 | 9393,1300 | 9237,2600 | 414.097 | 1.505.413,00 |
| 01/2/2002 | 9393,1300 | -0,35% | 9417,3700 | 9443,5100 | 9350,1300 | 37.985 | 152.879,00 |
| 31/1/2002 | 9426,0400 | -0,74% | 9496,4700 | 9529,1700 | 9403,4800 | 58.350 | 232.385,00 |
| 30/1/2002 | 9496,4700 | -0,72% | 9506,2700 | 9543,3300 | 9372,0200 | 95.837 | 579.472,00 |
| 29/1/2002 | 9565,0500 | -0,01% | 9566,2900 | 9628,6000 | 9500,6200 | 73.482 | 281.000,00 |
| 28/1/2002 | 9566,2900 | 0,03% | 9454,8800 | 9625,1800 | 9452,6900 | 86.332 | 578.953,00 |
| 25/1/2002 | 9563,4900 | 0,16% | 9533,9800 | 9563,4900 | 9468,0300 | 151.450 | 548.733,00 |
| 24/1/2002 | 9548,3100 | -0,43% | 9544,9600 | 9681,2200 | 9504,2000 | 73.469 | 315.705,00 |
| 23/1/2002 | 9589,5200 | 0,00% | 9591,6500 | 9656,5300 | 9511,8100 | 80.180 | 317.311,00 |
| 22/1/2002 | 9589,4600 | 1,04% | 9480,9700 | 9589,4600 | 9393,0100 | 62.665 | 258.070,00 |
| 21/1/2002 | 9491,1000 | -1,64% | 9640,5200 | 9644,2200 | 9479,5100 | 43.467 | ,00 |
| 18/1/2002 | 9649,2000 | -0,44% | 9670,3600 | 9718,1700 | 9504,5900 | 52.631 | 221.634,00 |
| 17/1/2002 | 9691,8600 | 0,85% | 9610,3500 | 9706,1400 | 9525,1900 | 91.930 | 437.207,00 |
| 16/1/2002 | 9610,3500 | -0,32% | 9640,8600 | 9640,8600 | 9520,0400 | 171.437 | 737.270,00 |
| 15/1/2002 | 9640,8600 | -0,39% | 9670,0800 | 9673,2200 | 9594,9500 | 78.225 | 331.244,00 |
| 14/1/2002 | 9678,7600 | -1,15% | 9744,7700 | 9746,7800 | 9534,8800 | 68.445 | 224.812,00 |
| 11/1/2002 | 9791,3400 | -0,49% | 9822,1900 | 9867,9900 | 9669,8600 | 44.697 | 174.234,00 |
| 10/1/2002 | 9839,1600 | -0,53% | 9793,2500 | 9974,7500 | 9675,7400 | 70.535 | 254.819,00 |
| 09/1/2002 | 9891,1700 | 0,00% | 9964,3400 | 9964,3400 | 9820,0600 | 74.502 | 360.304,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|