| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΠΡΟΦ | 7,0400 | -0,98 % | -0,0700 | 3.456 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2004 | 2868,4400 | -3,25% | 2964,6200 | 2964,6200 | 2868,4400 | 65.864 | ,00 |
| 11/6/2004 | 2964,6700 | -0,77% | 2987,6300 | 3008,9000 | 2939,5900 | 88.820 | ,00 |
| 10/6/2004 | 2987,6300 | -1,23% | 3027,1000 | 3062,2000 | 2987,6300 | 151.967 | ,00 |
| 09/6/2004 | 3024,6900 | -1,39% | 3057,6600 | 3071,4900 | 3003,0200 | 144.054 | ,00 |
| 08/6/2004 | 3067,2900 | -1,63% | 3127,3100 | 3130,4400 | 3057,6600 | 139.637 | ,00 |
| 07/6/2004 | 3117,9600 | -1,02% | 3149,9800 | 3188,4400 | 3101,1100 | 110.846 | ,00 |
| 04/6/2004 | 3149,9800 | -1,35% | 3231,6100 | 3236,4200 | 3147,6900 | 154.800 | ,00 |
| 03/6/2004 | 3193,1500 | -1,00% | 3220,7500 | 3225,3400 | 3169,1300 | 90.605 | ,00 |
| 02/6/2004 | 3225,5600 | -0,71% | 3292,0200 | 3298,1700 | 3207,0900 | 77.298 | ,00 |
| 01/6/2004 | 3248,7400 | 0,04% | 3257,1400 | 3298,9000 | 3225,5600 | 354.656 | ,00 |
| 28/5/2004 | 3247,5100 | -0,42% | 3242,5800 | 3271,5300 | 3219,0100 | 70.249 | ,00 |
| 27/5/2004 | 3261,0600 | -0,49% | 3276,9600 | 3276,9600 | 3188,2200 | 142.501 | ,00 |
| 26/5/2004 | 3276,9600 | 0,15% | 3281,7200 | 3316,1500 | 3254,7900 | 44.895 | ,00 |
| 25/5/2004 | 3272,0900 | -1,58% | 3305,2800 | 3314,8600 | 3200,8700 | 67.276 | ,00 |
| 24/5/2004 | 3324,4900 | -2,05% | 3394,1300 | 3413,3400 | 3295,7100 | 80.151 | ,00 |
| 21/5/2004 | 3394,1300 | 2,59% | 3308,5900 | 3458,4600 | 3308,5900 | 50.192 | ,00 |
| 20/5/2004 | 3308,5900 | -0,86% | 3308,4200 | 3357,2900 | 3241,1800 | 69.328 | ,00 |
| 19/5/2004 | 3337,2500 | 1,03% | 3300,2500 | 3385,4600 | 3300,2500 | 46.470 | ,00 |
| 18/5/2004 | 3303,2700 | -3,11% | 3441,2700 | 3450,9000 | 3291,8500 | 64.152 | ,00 |
| 17/5/2004 | 3409,2500 | -3,41% | 3510,3000 | 3510,3000 | 3409,2500 | 91.587 | ,00 |
| 14/5/2004 | 3529,5000 | -0,30% | 3575,6400 | 3593,2700 | 3492,1600 | 120.497 | ,00 |
| 13/5/2004 | 3540,1400 | 1,40% | 3488,8000 | 3549,1500 | 3455,4900 | 80.333 | ,00 |
| 12/5/2004 | 3491,1000 | -0,88% | 3506,5500 | 3516,7400 | 3469,6600 | 34.728 | ,00 |
| 11/5/2004 | 3521,9500 | 1,52% | 3469,3200 | 3543,5000 | 3452,4100 | 73.388 | ,00 |
| 10/5/2004 | 3469,3200 | -2,79% | 3534,3700 | 3534,3700 | 3429,2400 | 41.942 | ,00 |
| 07/5/2004 | 3568,8100 | 0,84% | 3538,9700 | 3587,7300 | 3476,9900 | 31.863 | ,00 |
| 06/5/2004 | 3538,9700 | -1,98% | 3610,5700 | 3614,1500 | 3502,6900 | 35.829 | ,00 |
| 05/5/2004 | 3610,5700 | -1,90% | 3680,6100 | 3680,6100 | 3581,6800 | 39.696 | ,00 |
| 04/5/2004 | 3680,6100 | -1,03% | 3718,9600 | 3732,7300 | 3664,6500 | 32.975 | ,00 |
| 03/5/2004 | 3718,9600 | 1,39% | 3672,9900 | 3722,2600 | 3631,6800 | 26.620 | ,00 |
| 30/4/2004 | 3667,8400 | -1,28% | 3702,2700 | 3723,2100 | 3664,3700 | 42.643 | ,00 |
| 29/4/2004 | 3715,4900 | 0,19% | 3695,3300 | 3786,0800 | 3669,4100 | 76.503 | ,00 |
| 28/4/2004 | 3708,6000 | 1,65% | 3648,5800 | 3730,7100 | 3635,3700 | 79.599 | ,00 |
| 27/4/2004 | 3648,5800 | -1,12% | 3689,7900 | 3689,7900 | 3613,2600 | 41.450 | ,00 |
| 26/4/2004 | 3689,7900 | 0,59% | 3668,1200 | 3689,7900 | 3616,4500 | 53.154 | ,00 |
| 23/4/2004 | 3668,1200 | 0,27% | 3699,2500 | 3758,6500 | 3620,3100 | 55.791 | ,00 |
| 22/4/2004 | 3658,2100 | 0,78% | 3630,0000 | 3685,3100 | 3606,0400 | 76.538 | ,00 |
| 21/4/2004 | 3630,0000 | -0,46% | 3646,7900 | 3667,4500 | 3601,2800 | 48.468 | ,00 |
| 20/4/2004 | 3646,7900 | 3,40% | 3585,4300 | 3651,9400 | 3532,1400 | 42.327 | ,00 |
| 19/4/2004 | 3526,8200 | -1,62% | 3585,0400 | 3599,1500 | 3521,6700 | 16.243 | ,00 |
| 16/4/2004 | 3585,0400 | 1,74% | 3523,7900 | 3629,6600 | 3523,7900 | 35.764 | ,00 |
| 15/4/2004 | 3523,7900 | 0,38% | 3510,3000 | 3548,3100 | 3489,7000 | 30.049 | ,00 |
| 14/4/2004 | 3510,3000 | -1,50% | 3563,8200 | 3563,8200 | 3480,1300 | 28.838 | ,00 |
| 13/4/2004 | 3563,8200 | 0,44% | 3548,2000 | 3608,4400 | 3545,1200 | 19.125 | ,00 |
| 08/4/2004 | 3548,2000 | 1,11% | 3523,0100 | 3548,2000 | 3502,5200 | 25.515 | ,00 |
| 07/4/2004 | 3509,2900 | -0,97% | 3543,7200 | 3543,7200 | 3488,7500 | 15.670 | ,00 |
| 06/4/2004 | 3543,7200 | 0,24% | 3535,2100 | 3596,9700 | 3529,9500 | 26.569 | ,00 |
| 05/4/2004 | 3535,2100 | 0,73% | 3550,8300 | 3555,8700 | 3501,4600 | 35.711 | ,00 |
| 02/4/2004 | 3509,5200 | 0,14% | 3504,5300 | 3567,2400 | 3494,5700 | 18.119 | ,00 |
| 01/4/2004 | 3504,5300 | -1,59% | 3561,0800 | 3564,6600 | 3470,2700 | 58.615 | ,00 |
| 31/3/2004 | 3561,0800 | -1,67% | 3600,7700 | 3600,7700 | 3538,8500 | 57.257 | ,00 |
| 30/3/2004 | 3621,4300 | 1,06% | 3581,6800 | 3648,8600 | 3581,6800 | 146.237 | ,00 |
| 29/3/2004 | 3583,4200 | 2,97% | 3586,4400 | 3605,5300 | 3519,4800 | 167.254 | ,00 |
| 26/3/2004 | 3479,9000 | 3,83% | 3418,6000 | 3493,6700 | 3411,3200 | 112.635 | ,00 |
| 24/3/2004 | 3351,4700 | 0,68% | 3361,6600 | 3389,2100 | 3275,1100 | 83.070 | ,00 |
| 23/3/2004 | 3328,9700 | 3,68% | 3224,6100 | 3328,9700 | 3197,6300 | 111.945 | ,00 |
| 22/3/2004 | 3210,8400 | -7,49% | 3415,8500 | 3415,8500 | 3203,7300 | 125.675 | ,00 |
| 19/3/2004 | 3470,8900 | -1,70% | 3530,8500 | 3530,8500 | 3450,3400 | 63.612 | ,00 |
| 18/3/2004 | 3530,8500 | -2,46% | 3619,9800 | 3645,7800 | 3504,2500 | 60.069 | ,00 |
| 17/3/2004 | 3619,9800 | 0,00% | 3620,1400 | 3656,3100 | 3609,7900 | 58.984 | ,00 |
| 16/3/2004 | 3620,1400 | 0,39% | 3595,9000 | 3649,4200 | 3556,6000 | 110.018 | ,00 |
| 15/3/2004 | 3606,0900 | -2,83% | 3711,0100 | 3716,1600 | 3585,9900 | 62.913 | ,00 |
| 12/3/2004 | 3711,0100 | -0,60% | 3705,8000 | 3771,3600 | 3663,3100 | 141.825 | ,00 |
| 11/3/2004 | 3733,3400 | -2,65% | 3787,0300 | 3787,0300 | 3660,4500 | 141.775 | ,00 |
| 10/3/2004 | 3834,9600 | 1,00% | 3797,0600 | 3852,1400 | 3774,9400 | 70.811 | ,00 |
| 09/3/2004 | 3797,0600 | -4,31% | 3968,0900 | 3968,0900 | 3783,8400 | 72.388 | ,00 |
| 08/3/2004 | 3968,0900 | 0,48% | 4011,1400 | 4052,4000 | 3950,9000 | 110.561 | ,00 |
| 05/3/2004 | 3949,1700 | 1,07% | 3921,0100 | 4022,5600 | 3921,0100 | 180.552 | ,00 |
| 04/3/2004 | 3907,2300 | 1,83% | 3817,3800 | 3907,2300 | 3817,3800 | 58.011 | ,00 |
| 03/3/2004 | 3837,2000 | -0,97% | 3874,9300 | 3882,1000 | 3777,8000 | 62.029 | ,00 |
| 02/3/2004 | 3874,9300 | -1,40% | 3964,2800 | 3979,6800 | 3844,2500 | 77.781 | ,00 |
| 01/3/2004 | 3929,8500 | 1,16% | 3922,5700 | 3957,0600 | 3903,1500 | 133.104 | ,00 |
| 27/2/2004 | 3884,7300 | 1,25% | 3840,0000 | 3948,1600 | 3840,0000 | 76.081 | ,00 |
| 26/2/2004 | 3836,6900 | 1,52% | 3779,2500 | 3875,8800 | 3779,2500 | 105.266 | ,00 |
| 25/2/2004 | 3779,2500 | -0,31% | 3796,2700 | 3796,2700 | 3728,3100 | 96.940 | ,00 |
| 24/2/2004 | 3791,1800 | -1,90% | 3933,4900 | 3940,3800 | 3757,5300 | 114.331 | ,00 |
| 20/2/2004 | 3864,6800 | 2,66% | 3727,0200 | 3892,3400 | 3720,3600 | 132.891 | ,00 |
| 19/2/2004 | 3764,7000 | -2,07% | 3834,0600 | 3844,3600 | 3742,7500 | 41.256 | ,00 |
| 18/2/2004 | 3844,3600 | -0,09% | 3847,9500 | 3850,0700 | 3807,4700 | 25.059 | ,00 |
| 17/2/2004 | 3847,9500 | -1,32% | 3886,2400 | 3903,5900 | 3829,9700 | 33.263 | ,00 |
| 16/2/2004 | 3899,4500 | -0,74% | 3928,5600 | 3946,0300 | 3852,0900 | 31.152 | ,00 |
| 13/2/2004 | 3928,5600 | -0,26% | 3932,1500 | 3952,8000 | 3899,8400 | 30.303 | ,00 |
| 12/2/2004 | 3938,7500 | -0,26% | 3963,1600 | 4004,4800 | 3877,3400 | 64.696 | ,00 |
| 11/2/2004 | 3949,1100 | 1,69% | 3883,6600 | 3964,5600 | 3866,7600 | 100.700 | ,00 |
| 10/2/2004 | 3883,6600 | -0,57% | 3894,2400 | 3913,2200 | 3838,4300 | 49.073 | ,00 |
| 09/2/2004 | 3906,0600 | -1,30% | 3936,9100 | 3997,1400 | 3871,9100 | 53.736 | ,00 |
| 06/2/2004 | 3957,5600 | -1,40% | 4020,5500 | 4070,0900 | 3936,6300 | 55.623 | ,00 |
| 05/2/2004 | 4013,9400 | 1,87% | 3916,2500 | 4024,4100 | 3916,2500 | 48.320 | ,00 |
| 04/2/2004 | 3940,2100 | -0,22% | 3948,9400 | 3990,2600 | 3921,5700 | 60.055 | ,00 |
| 03/2/2004 | 3948,9400 | -2,13% | 4034,7700 | 4034,7700 | 3916,8100 | 74.058 | ,00 |
| 02/2/2004 | 4034,7700 | -0,78% | 4077,0900 | 4121,9900 | 4027,8800 | 70.785 | ,00 |
| 30/1/2004 | 4066,6200 | 1,41% | 4010,1900 | 4097,5800 | 4010,1900 | 73.907 | ,00 |
| 29/1/2004 | 4010,1900 | -0,96% | 4032,3000 | 4053,1300 | 3938,3000 | 70.673 | ,00 |
| 28/1/2004 | 4048,8700 | -2,48% | 4151,7200 | 4151,7200 | 4016,8500 | 92.853 | ,00 |
| 27/1/2004 | 4151,7200 | -0,33% | 4154,9100 | 4218,5600 | 4140,3500 | 73.057 | ,00 |
| 26/1/2004 | 4165,2700 | -3,57% | 4333,3900 | 4333,3900 | 4127,6500 | 88.706 | ,00 |
| 23/1/2004 | 4319,6200 | -0,98% | 4327,8500 | 4331,6500 | 4270,0700 | 38.043 | ,00 |
| 22/1/2004 | 4362,2200 | -0,77% | 4396,0900 | 4483,0900 | 4343,1300 | 110.038 | ,00 |
| 21/1/2004 | 4396,0900 | 2,44% | 4276,0000 | 4415,0200 | 4247,8400 | 125.542 | ,00 |
| 20/1/2004 | 4291,5100 | -1,55% | 4326,6700 | 4378,4600 | 4269,5100 | 100.293 | ,00 |
| 19/1/2004 | 4359,1400 | -2,14% | 4469,9400 | 4509,5200 | 4350,3500 | 90.834 | ,00 |
| 16/1/2004 | 4454,4300 | 0,62% | 4406,3900 | 4504,7000 | 4376,2200 | 141.549 | ,00 |
| 15/1/2004 | 4427,0000 | 0,33% | 4431,1900 | 4595,0100 | 4399,3400 | 476.001 | ,00 |
| 14/1/2004 | 4412,3800 | 5,68% | 4165,2100 | 4422,4600 | 4151,4400 | 485.129 | ,00 |
| 13/1/2004 | 4175,1200 | 1,91% | 4096,9100 | 4225,2300 | 4093,6100 | 128.088 | ,00 |
| 12/1/2004 | 4096,9100 | 0,18% | 4089,6300 | 4117,6800 | 3997,7600 | 49.636 | ,00 |
| 09/1/2004 | 4089,6300 | -3,12% | 4218,2800 | 4218,2800 | 4060,7400 | 102.761 | ,00 |
| 08/1/2004 | 4221,3100 | 0,10% | 4216,9400 | 4286,4700 | 4163,7600 | 164.143 | ,00 |
| 07/1/2004 | 4216,9400 | 0,21% | 4208,2100 | 4315,7000 | 4167,3400 | 172.881 | ,00 |
| 05/1/2004 | 4208,2100 | 1,44% | 4155,4100 | 4245,2700 | 4155,4100 | 158.677 | ,00 |
| 02/1/2004 | 4148,5300 | 4,06% | 3986,5100 | 4166,7200 | 3986,5100 | 155.933 | ,00 |
| 31/12/2003 | 3986,5100 | -0,93% | 4017,2400 | 4030,9600 | 3935,5600 | 76.788 | ,00 |
| 30/12/2003 | 4023,8500 | 3,08% | 3903,5900 | 4023,8500 | 3901,7500 | 151.619 | ,00 |
| 29/12/2003 | 3903,5900 | 0,99% | 3865,1900 | 3903,5900 | 3853,6600 | 38.925 | ,00 |
| 24/12/2003 | 3865,1900 | -0,27% | 3825,8900 | 3875,7700 | 3812,3400 | 53.033 | ,00 |
| 23/12/2003 | 3875,4900 | -1,44% | 3932,0300 | 3932,0300 | 3800,3600 | 50.506 | ,00 |
| 22/12/2003 | 3932,0300 | 0,39% | 3916,6900 | 3978,6100 | 3901,5800 | 48.984 | ,00 |
| 19/12/2003 | 3916,6900 | 0,53% | 3895,8700 | 3932,7100 | 3882,5400 | 43.425 | ,00 |
| 18/12/2003 | 3895,8700 | -0,17% | 3917,9800 | 3917,9800 | 3850,0700 | 45.440 | ,00 |
| 17/12/2003 | 3902,4700 | 1,25% | 3849,1200 | 3907,6800 | 3793,1400 | 79.252 | ,00 |
| 16/12/2003 | 3854,3300 | -1,28% | 3835,9100 | 3928,8400 | 3806,6300 | 140.631 | ,00 |
| 15/12/2003 | 3904,3800 | -1,54% | 4011,9800 | 4029,2200 | 3774,8300 | 147.949 | ,00 |
| 12/12/2003 | 3965,5100 | 0,00% | 3965,5700 | 4018,9200 | 3952,0200 | 55.638 | ,00 |
| 11/12/2003 | 3965,5700 | -0,59% | 3977,3300 | 4008,2900 | 3952,0800 | 30.021 | ,00 |
| 10/12/2003 | 3989,2500 | -1,97% | 4062,8700 | 4073,0600 | 3980,7400 | 71.463 | ,00 |
| 09/12/2003 | 4069,4800 | 1,16% | 4036,8900 | 4069,4800 | 4018,2500 | 53.160 | ,00 |
| 08/12/2003 | 4022,8400 | -1,63% | 4073,7900 | 4073,7900 | 4014,3300 | 52.364 | ,00 |
| 05/12/2003 | 4089,3000 | -0,87% | 4125,1800 | 4164,4300 | 4065,4500 | 55.686 | ,00 |
| 04/12/2003 | 4125,1800 | -0,99% | 4166,3300 | 4211,1200 | 4091,4200 | 154.042 | ,00 |
| 03/12/2003 | 4166,3300 | 2,29% | 4063,0900 | 4174,8400 | 4022,4500 | 220.819 | ,00 |
| 02/12/2003 | 4073,0000 | 0,64% | 4047,0300 | 4103,8500 | 4037,2900 | 41.240 | ,00 |
| 01/12/2003 | 4047,0300 | 0,63% | 4049,2700 | 4110,5700 | 4026,9300 | 45.373 | ,00 |
| 28/11/2003 | 4021,7800 | -1,81% | 4095,7900 | 4121,6000 | 4003,3600 | 79.127 | ,00 |
| 27/11/2003 | 4095,7900 | 0,72% | 4066,5100 | 4139,7400 | 4043,3300 | 111.122 | ,00 |
| 26/11/2003 | 4066,5100 | -0,30% | 4078,6000 | 4147,4100 | 4032,7500 | 81.290 | ,00 |
| 25/11/2003 | 4078,6000 | 0,77% | 4068,2500 | 4128,4900 | 4036,5000 | 105.526 | ,00 |
| 24/11/2003 | 4047,5900 | 0,99% | 4028,3800 | 4083,5900 | 4011,3100 | 70.546 | ,00 |
| 21/11/2003 | 4007,7300 | -0,29% | 4019,3700 | 4081,3500 | 3979,4500 | 124.779 | ,00 |
| 20/11/2003 | 4019,3700 | -3,02% | 4144,6100 | 4165,2700 | 4000,6700 | 104.741 | ,00 |
| 19/11/2003 | 4144,6100 | -0,61% | 4142,6500 | 4144,6100 | 4030,1200 | 112.803 | ,00 |
| 18/11/2003 | 4170,1900 | -0,09% | 4173,8900 | 4241,0100 | 4145,0600 | 108.308 | ,00 |
| 17/11/2003 | 4173,8900 | -2,49% | 4239,2200 | 4239,2200 | 4130,2200 | 135.411 | ,00 |
| 14/11/2003 | 4280,4800 | -0,44% | 4299,2900 | 4362,9500 | 4261,8400 | 55.049 | ,00 |
| 13/11/2003 | 4299,2900 | -1,26% | 4428,0000 | 4428,0000 | 4272,1400 | 130.173 | ,00 |
| 12/11/2003 | 4353,9400 | 0,84% | 4312,5100 | 4353,9400 | 4221,3100 | 116.636 | ,00 |
| 11/11/2003 | 4317,6600 | -2,22% | 4381,2000 | 4394,9700 | 4287,6500 | 123.210 | ,00 |
| 10/11/2003 | 4415,6300 | 0,08% | 4411,9400 | 4441,8900 | 4379,5200 | 175.827 | ,00 |
| 07/11/2003 | 4411,9400 | 0,20% | 4444,9100 | 4475,9300 | 4374,7600 | 116.446 | ,00 |
| 06/11/2003 | 4403,3100 | 2,00% | 4317,1000 | 4427,4400 | 4317,1000 | 178.164 | ,00 |
| 05/11/2003 | 4317,1000 | -0,55% | 4340,9500 | 4354,7200 | 4265,8700 | 85.709 | ,00 |
| 04/11/2003 | 4340,9500 | -1,94% | 4457,6800 | 4488,9700 | 4318,5500 | 292.707 | ,00 |
| 03/11/2003 | 4426,7200 | 5,57% | 4244,6500 | 4450,5100 | 4244,6500 | 407.944 | ,00 |
| 31/10/2003 | 4192,9800 | 2,70% | 4082,8000 | 4208,7700 | 4061,6400 | 184.202 | ,00 |
| 30/10/2003 | 4082,8000 | 1,02% | 4041,6000 | 4086,7800 | 3996,1900 | 67.598 | ,00 |
| 29/10/2003 | 4041,6000 | -1,22% | 4112,1900 | 4144,8900 | 4019,8700 | 68.340 | ,00 |
| 27/10/2003 | 4091,5400 | -0,05% | 4093,5500 | 4159,0500 | 4074,2900 | 62.411 | ,00 |
| 24/10/2003 | 4093,5500 | 0,33% | 4038,5700 | 4143,6000 | 4028,6100 | 145.754 | ,00 |
| 23/10/2003 | 4079,8900 | -3,18% | 4145,3400 | 4145,3400 | 4040,9800 | 155.747 | ,00 |
| 22/10/2003 | 4213,9200 | -1,64% | 4315,1900 | 4348,1700 | 4164,9300 | 175.618 | ,00 |
| 21/10/2003 | 4284,2300 | 3,36% | 4155,4100 | 4286,1900 | 4126,4100 | 179.315 | ,00 |
| 20/10/2003 | 4145,1100 | 0,05% | 4205,2400 | 4241,6300 | 4134,8700 | 73.613 | ,00 |
| 17/10/2003 | 4143,2100 | 0,92% | 4105,3600 | 4185,0900 | 4084,8700 | 77.992 | ,00 |
| 16/10/2003 | 4105,3600 | -1,03% | 4141,3600 | 4168,9100 | 4068,0200 | 56.930 | ,00 |
| 15/10/2003 | 4147,9700 | 0,25% | 4179,0400 | 4216,9400 | 4125,6300 | 84.696 | ,00 |
| 14/10/2003 | 4137,7800 | -0,32% | 4151,2700 | 4212,9700 | 4120,7000 | 71.971 | ,00 |
| 13/10/2003 | 4151,2700 | -0,82% | 4179,1000 | 4240,7900 | 4130,8900 | 52.423 | ,00 |
| 10/10/2003 | 4185,7600 | -1,01% | 4228,4700 | 4336,5200 | 4163,3600 | 140.574 | ,00 |
| 09/10/2003 | 4228,4700 | 0,16% | 4173,3800 | 4332,6600 | 4159,6100 | 179.881 | ,00 |
| 08/10/2003 | 4221,5300 | 4,38% | 4044,8400 | 4259,6000 | 4044,8400 | 185.763 | ,00 |
| 07/10/2003 | 4044,5600 | -2,85% | 4163,0800 | 4168,2300 | 4003,1900 | 158.731 | ,00 |
| 06/10/2003 | 4163,0800 | 3,89% | 4032,9200 | 4224,8900 | 4032,9200 | 251.455 | ,00 |
| 03/10/2003 | 4007,1100 | 9,32% | 3686,2600 | 4031,0700 | 3686,2600 | 309.393 | ,00 |
| 02/10/2003 | 3665,6000 | 3,18% | 3573,4500 | 3688,5000 | 3573,4500 | 153.261 | ,00 |
| 01/10/2003 | 3552,7900 | -1,06% | 3590,8600 | 3594,1700 | 3534,5400 | 74.286 | ,00 |
| 30/9/2003 | 3590,8600 | -0,08% | 3596,9100 | 3630,1600 | 3576,9200 | 46.246 | ,00 |
| 29/9/2003 | 3593,6100 | -1,59% | 3651,6100 | 3665,3800 | 3561,4700 | 61.920 | ,00 |
| 26/9/2003 | 3651,6100 | -0,28% | 3661,8000 | 3699,5300 | 3545,3500 | 104.137 | ,00 |
| 25/9/2003 | 3661,8000 | -2,20% | 3723,4900 | 3732,1100 | 3626,8600 | 63.342 | ,00 |
| 24/9/2003 | 3744,1500 | 1,96% | 3672,2100 | 3778,9700 | 3663,7600 | 80.408 | ,00 |
| 23/9/2003 | 3672,2100 | -0,37% | 3610,1800 | 3677,6400 | 3557,3300 | 84.588 | ,00 |
| 22/9/2003 | 3685,8700 | -2,33% | 3773,7100 | 3773,7100 | 3636,9400 | 77.388 | ,00 |
| 19/9/2003 | 3773,7100 | 1,43% | 3727,7500 | 3799,6300 | 3665,8300 | 142.225 | ,00 |
| 18/9/2003 | 3720,3600 | -2,75% | 3825,3800 | 3858,1900 | 3676,6900 | 118.196 | ,00 |
| 17/9/2003 | 3825,3800 | 2,07% | 3758,0900 | 3921,6200 | 3758,0900 | 130.890 | ,00 |
| 16/9/2003 | 3747,7900 | -2,11% | 3777,0100 | 3880,3600 | 3697,5100 | 117.702 | ,00 |
| 15/9/2003 | 3828,6900 | -4,46% | 4036,7800 | 4036,7800 | 3790,4500 | 110.292 | ,00 |
| 12/9/2003 | 4007,5600 | -1,84% | 4082,7500 | 4151,6100 | 3977,5500 | 115.350 | ,00 |
| 11/9/2003 | 4082,7500 | 3,97% | 4065,2200 | 4149,7000 | 3944,1800 | 212.282 | ,00 |
| 10/9/2003 | 3926,8800 | 1,11% | 3876,6100 | 3945,8600 | 3640,8600 | 192.413 | ,00 |
| 09/9/2003 | 3883,6100 | -1,14% | 3931,9800 | 4007,1700 | 3813,1200 | 152.732 | ,00 |
| 08/9/2003 | 3928,5100 | -5,79% | 4216,4900 | 4216,4900 | 3867,3200 | 147.722 | ,00 |
| 05/9/2003 | 4169,7500 | 1,94% | 4157,9300 | 4240,7300 | 4117,9000 | 92.324 | ,00 |
| 04/9/2003 | 4090,4700 | -1,26% | 4142,4800 | 4190,5200 | 4019,6500 | 131.241 | ,00 |
| 03/9/2003 | 4142,4800 | -1,94% | 4290,0000 | 4351,8100 | 4080,9500 | 156.571 | ,00 |
| 02/9/2003 | 4224,6100 | -5,49% | 4405,8900 | 4522,9500 | 4098,6500 | 234.611 | ,00 |
| 01/9/2003 | 4469,9900 | -6,09% | 4752,7700 | 4844,4200 | 4425,4800 | 175.804 | ,00 |
| 29/8/2003 | 4760,0500 | -3,81% | 4938,3000 | 4967,3600 | 4732,2200 | 107.474 | ,00 |
| 28/8/2003 | 4948,7700 | -0,58% | 4965,0700 | 5059,7900 | 4909,1400 | 103.631 | ,00 |
| 27/8/2003 | 4977,8300 | -0,04% | 4980,0100 | 5150,2100 | 4917,8700 | 140.312 | ,00 |
| 26/8/2003 | 4980,0100 | -1,25% | 5020,5500 | 5138,5600 | 4916,0200 | 163.829 | ,00 |
| 25/8/2003 | 5042,9400 | 1,37% | 4945,1900 | 5201,8800 | 4914,0100 | 299.819 | ,00 |
| 22/8/2003 | 4974,9200 | -0,38% | 5021,1600 | 5064,7200 | 4894,3000 | 146.145 | ,00 |
| 21/8/2003 | 4993,9000 | 5,05% | 4817,8800 | 5008,1200 | 4782,0000 | 289.641 | ,00 |
| 20/8/2003 | 4753,7800 | -1,10% | 4755,7900 | 4837,8100 | 4712,2400 | 176.169 | ,00 |
| 19/8/2003 | 4806,6800 | -3,12% | 4976,2100 | 5021,7200 | 4777,3500 | 245.288 | ,00 |
| 18/8/2003 | 4961,6500 | 1,07% | 4932,3100 | 4983,9900 | 4864,3500 | 174.989 | ,00 |
| 14/8/2003 | 4908,9100 | 5,00% | 4704,4000 | 4962,8300 | 4668,0700 | 240.176 | ,00 |
| 13/8/2003 | 4675,3400 | 1,53% | 4620,4200 | 4693,2600 | 4587,1100 | 75.993 | ,00 |
| 12/8/2003 | 4605,0800 | 1,07% | 4556,4900 | 4693,0900 | 4445,6400 | 123.341 | ,00 |
| 11/8/2003 | 4556,4900 | -2,33% | 4665,1600 | 4665,1600 | 4531,9700 | 88.989 | ,00 |
| 08/8/2003 | 4665,1600 | -0,23% | 4676,1300 | 4764,3000 | 4605,4200 | 131.366 | ,00 |
| 07/8/2003 | 4676,1300 | -1,17% | 4745,8900 | 4753,1600 | 4613,5400 | 195.268 | ,00 |
| 06/8/2003 | 4731,3300 | -3,61% | 4857,6300 | 4867,6000 | 4713,3600 | 191.997 | ,00 |
| 05/8/2003 | 4908,4600 | -1,50% | 5002,9700 | 5032,0200 | 4776,1700 | 257.126 | ,00 |
| 04/8/2003 | 4983,3700 | 4,31% | 4746,0500 | 5056,2600 | 4746,0500 | 488.668 | ,00 |
| 01/8/2003 | 4777,2400 | 8,97% | 4416,1300 | 4834,2300 | 4408,8600 | 525.769 | ,00 |
| 31/7/2003 | 4383,8900 | 0,32% | 4417,5300 | 4427,7200 | 4328,5200 | 145.674 | ,00 |
| 30/7/2003 | 4369,9500 | 4,23% | 4192,4800 | 4430,9100 | 4185,4800 | 359.474 | ,00 |
| 29/7/2003 | 4192,4800 | 1,70% | 4122,5500 | 4203,6200 | 4107,4300 | 119.945 | ,00 |
| 28/7/2003 | 4122,5500 | -0,93% | 4161,3500 | 4267,2200 | 4081,6800 | 155.220 | ,00 |
| 25/7/2003 | 4161,3500 | -1,67% | 4231,8900 | 4231,8900 | 4117,6800 | 192.151 | ,00 |
| 24/7/2003 | 4231,8900 | -0,33% | 4246,1100 | 4329,8100 | 4176,7400 | 225.718 | ,00 |
| 23/7/2003 | 4246,1100 | -0,44% | 4333,8400 | 4426,1600 | 4174,0600 | 380.537 | ,00 |
| 22/7/2003 | 4264,9800 | 6,02% | 4030,3400 | 4286,7500 | 3987,0100 | 401.119 | ,00 |
| 21/7/2003 | 4022,7900 | 0,30% | 4010,6900 | 4121,8200 | 3997,4800 | 93.136 | ,00 |
| 18/7/2003 | 4010,6900 | 0,07% | 4007,7300 | 4078,5500 | 3989,3100 | 176.908 | ,00 |
| 17/7/2003 | 4007,7300 | -1,27% | 4043,6100 | 4043,6100 | 3953,4200 | 74.532 | ,00 |
| 16/7/2003 | 4059,2300 | -0,47% | 4075,3000 | 4103,8500 | 3996,7000 | 222.728 | ,00 |
| 15/7/2003 | 4078,5500 | 2,03% | 4026,4800 | 4078,5500 | 3989,1900 | 105.347 | ,00 |
| 14/7/2003 | 3997,4200 | 1,62% | 3910,4800 | 4034,5400 | 3910,4800 | 84.168 | ,00 |
| 11/7/2003 | 3933,8800 | -1,73% | 4003,0800 | 4062,7600 | 3919,3300 | 64.977 | ,00 |
| 10/7/2003 | 4003,0800 | 0,29% | 3984,3200 | 4135,2600 | 3969,2600 | 184.325 | ,00 |
| 09/7/2003 | 3991,5500 | -0,85% | 4022,9000 | 4119,8600 | 3965,9100 | 119.071 | ,00 |
| 08/7/2003 | 4025,8100 | -1,92% | 4134,1400 | 4239,2200 | 3956,4400 | 322.068 | ,00 |
| 07/7/2003 | 4104,5800 | 7,86% | 3805,4500 | 4159,2800 | 3805,4500 | 357.811 | ,00 |
| 04/7/2003 | 3805,4500 | 0,02% | 3804,7800 | 3879,5200 | 3746,7200 | 67.727 | ,00 |
| 03/7/2003 | 3804,7800 | -0,30% | 3835,5700 | 3923,5800 | 3764,7000 | 123.100 | ,00 |
| 02/7/2003 | 3816,0900 | 5,83% | 3679,4300 | 3816,0900 | 3665,4400 | 160.906 | ,00 |
| 01/7/2003 | 3605,7600 | 0,49% | 3530,2300 | 3634,9200 | 3526,7000 | 97.801 | ,00 |
| 30/6/2003 | 3588,3400 | -1,61% | 3600,1600 | 3659,8400 | 3511,9800 | 105.906 | ,00 |
| 27/6/2003 | 3646,9000 | -3,39% | 3770,9100 | 3802,0900 | 3602,6800 | 116.416 | ,00 |
| 26/6/2003 | 3774,8300 | -1,21% | 3813,1200 | 3924,0300 | 3741,2400 | 181.026 | ,00 |
| 25/6/2003 | 3820,9000 | -1,42% | 3855,5600 | 3955,9400 | 3774,4400 | 265.892 | ,00 |
| 24/6/2003 | 3875,9400 | -3,05% | 3961,4300 | 3961,4300 | 3788,6600 | 156.809 | ,00 |
| 23/6/2003 | 3997,7600 | 0,42% | 3966,5200 | 4048,3100 | 3966,5200 | 205.913 | ,00 |
| 20/6/2003 | 3981,0200 | -1,33% | 3971,7300 | 4044,4000 | 3855,9500 | 264.102 | ,00 |
| 19/6/2003 | 4034,8200 | -5,00% | 4226,2300 | 4231,8300 | 3976,6000 | 241.534 | ,00 |
| 18/6/2003 | 4247,2800 | -3,92% | 4420,5600 | 4445,6900 | 4214,2500 | 241.638 | ,00 |
| 17/6/2003 | 4420,5600 | 2,15% | 4453,5900 | 4554,2500 | 4365,7500 | 281.458 | ,00 |
| 13/6/2003 | 4327,5100 | 1,29% | 4280,2600 | 4481,7500 | 4217,9500 | 360.865 | ,00 |
| 12/6/2003 | 4272,4800 | 5,12% | 4214,5300 | 4324,9400 | 4160,7300 | 359.121 | ,00 |
| 11/6/2003 | 4064,3300 | 7,95% | 3758,4300 | 4103,6800 | 3758,4300 | 478.113 | ,00 |
| 10/6/2003 | 3764,8600 | 3,49% | 3657,4300 | 3827,2300 | 3516,5700 | 444.311 | ,00 |
| 09/6/2003 | 3637,9500 | -0,80% | 3752,7700 | 3833,0000 | 3587,2800 | 390.272 | ,00 |
| 06/6/2003 | 3667,3900 | 8,62% | 3435,6700 | 3675,0600 | 3410,5900 | 506.951 | ,00 |
| 05/6/2003 | 3376,5000 | 6,88% | 3210,0500 | 3387,0800 | 3210,0500 | 771.044 | ,00 |
| 04/6/2003 | 3159,2200 | 6,67% | 3001,1800 | 3173,5000 | 2986,6800 | 436.508 | ,00 |
| 03/6/2003 | 2961,5400 | 1,55% | 2898,8900 | 2993,9000 | 2862,6100 | 174.151 | ,00 |
| 02/6/2003 | 2916,3600 | 4,81% | 2780,6000 | 2937,0200 | 2780,6000 | 128.879 | ,00 |
| 30/5/2003 | 2782,5000 | -0,48% | 2795,9900 | 2795,9900 | 2752,3800 | 59.298 | ,00 |
| 29/5/2003 | 2795,9900 | -0,88% | 2823,3100 | 2851,5800 | 2764,9800 | 236.348 | ,00 |
| 28/5/2003 | 2820,9000 | 3,13% | 2761,9000 | 2820,9000 | 2749,3000 | 79.520 | ,00 |
| 27/5/2003 | 2735,3600 | -1,64% | 2780,9300 | 2780,9300 | 2683,9700 | 84.038 | ,00 |
| 26/5/2003 | 2780,9300 | -2,50% | 2852,2600 | 2868,4900 | 2755,6300 | 58.797 | ,00 |
| 23/5/2003 | 2852,2600 | -0,31% | 2861,1000 | 2881,9300 | 2764,4200 | 100.613 | ,00 |
| 22/5/2003 | 2861,1000 | -1,17% | 2894,9700 | 2931,6400 | 2838,5400 | 52.095 | ,00 |
| 21/5/2003 | 2894,9700 | -0,14% | 2908,8000 | 2924,3100 | 2846,8800 | 89.822 | ,00 |
| 20/5/2003 | 2899,1200 | 0,81% | 2856,0100 | 2918,9900 | 2786,8100 | 175.774 | ,00 |
| 19/5/2003 | 2875,9400 | -2,52% | 2949,6700 | 2956,9500 | 2861,2700 | 207.322 | ,00 |
| 16/5/2003 | 2950,1700 | 0,05% | 2988,4100 | 3015,1200 | 2923,9700 | 139.366 | ,00 |
| 15/5/2003 | 2948,6100 | 0,54% | 2932,7600 | 2982,5300 | 2905,2200 | 139.194 | ,00 |
| 14/5/2003 | 2932,7600 | 1,24% | 2896,8800 | 3010,4100 | 2861,9400 | 226.150 | ,00 |
| 13/5/2003 | 2896,8800 | 4,09% | 2796,3800 | 2911,7700 | 2790,7800 | 107.509 | ,00 |
| 12/5/2003 | 2783,1100 | -1,15% | 2795,6600 | 2866,8100 | 2764,4200 | 71.442 | ,00 |
| 09/5/2003 | 2815,5300 | -1,37% | 2837,7600 | 2850,8000 | 2772,6500 | 108.413 | ,00 |
| 08/5/2003 | 2854,5500 | -3,31% | 2942,6200 | 2973,8600 | 2825,1000 | 155.116 | ,00 |
| 07/5/2003 | 2952,3000 | -0,67% | 3020,0400 | 3102,7300 | 2894,0200 | 240.035 | ,00 |
| 06/5/2003 | 2972,1800 | 2,37% | 2903,4800 | 2972,1800 | 2853,7100 | 131.860 | ,00 |
| 05/5/2003 | 2903,4800 | 1,59% | 2937,5800 | 2986,1700 | 2872,8600 | 323.031 | ,00 |
| 02/5/2003 | 2858,0200 | 6,37% | 2686,8800 | 2886,6300 | 2686,8800 | 269.116 | ,00 |
| 30/4/2003 | 2686,8800 | -0,16% | 2704,4600 | 2715,1500 | 2656,3100 | 67.608 | ,00 |
| 29/4/2003 | 2691,1900 | 0,16% | 2686,8200 | 2790,7800 | 2634,8100 | 167.313 | ,00 |
| 24/4/2003 | 2686,8200 | 1,08% | 2658,0500 | 2732,1100 | 2640,3000 | 269.771 | ,00 |
| 23/4/2003 | 2658,0500 | 8,64% | 2440,2100 | 2713,4100 | 2440,2100 | 359.806 | ,00 |
| 22/4/2003 | 2446,5900 | 0,34% | 2416,5800 | 2459,3600 | 2406,6200 | 116.125 | ,00 |
| 17/4/2003 | 2438,3600 | 0,15% | 2431,4200 | 2442,5600 | 2337,7600 | 893.415 | ,00 |
| 16/4/2003 | 2434,7200 | -2,94% | 2501,7900 | 2521,6700 | 2422,6900 | 88.110 | ,00 |
| 15/4/2003 | 2508,4000 | 1,73% | 2465,8500 | 2575,0800 | 2465,0100 | 121.450 | ,00 |
| 14/4/2003 | 2465,8500 | 0,36% | 2457,0600 | 2479,8500 | 2418,9900 | 137.933 | ,00 |
| 11/4/2003 | 2457,0600 | -0,40% | 2460,3600 | 2471,8400 | 2408,3000 | 93.211 | ,00 |
| 10/4/2003 | 2466,9700 | 1,93% | 2437,3500 | 2512,6500 | 2404,7100 | 105.484 | ,00 |
| 09/4/2003 | 2420,2200 | 2,05% | 2371,5100 | 2436,7900 | 2337,3100 | 261.387 | ,00 |
| 08/4/2003 | 2371,5100 | -0,84% | 2382,4300 | 2382,4300 | 2311,4400 | 35.764 | ,00 |
| 07/4/2003 | 2391,6700 | 2,90% | 2344,0800 | 2412,4400 | 2344,0800 | 92.421 | 255.235,00 |
| 04/4/2003 | 2324,2100 | 2,09% | 2276,6200 | 2344,6400 | 2252,5500 | 70.479 | 154.377,00 |
| 03/4/2003 | 2276,6200 | 1,00% | 2254,0600 | 2287,2600 | 2210,6100 | 70.479 | 170.292,00 |
| 02/4/2003 | 2254,0600 | 2,52% | 2188,8900 | 2255,1800 | 2188,8900 | 31.258 | 63.844,00 |
| 01/4/2003 | 2198,5800 | 0,51% | 2187,4400 | 2201,2100 | 2151,0500 | 41.010 | 79.813,00 |
| 31/3/2003 | 2187,4400 | -1,99% | 2221,2000 | 2221,2000 | 2149,2000 | 32.636 | 59.279,00 |
| 28/3/2003 | 2231,8900 | 0,00% | 2242,0200 | 2275,1700 | 2196,8400 | 53.726 | 110.226,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΕΛΠΕ | 8,4950 | 2,72 % | 0,2250 | 224.529 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 2.165 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8560 | -0,64 % | -0,0440 | 6.655.735 |
| ΕΥΡΩΒ | 3,2480 | 0,00 % | 0,0000 | 5.397.116 |
| ΕΤΕ | 12,1150 | 0,12 % | 0,0150 | 3.794.820 |
| ΑΛΦΑ | 3,5000 | 0,20 % | 0,0070 | 3.649.754 |
| TITC | 36,6000 | 1,10 % | 0,4000 | 2.663.006 |
| ΟΠΑΠ | 19,2200 | 0,84 % | 0,1600 | 2.425.767 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.335.044 |
| MTLN | 51,1000 | -0,20 % | -0,1000 | 1.928.054 |
| ΕΛΠΕ | 8,4950 | 2,72 % | 0,2250 | 1.907.263 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 972.225 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2490 | 0,00 % | 1.665.463 | 5,40εκ. |
| ΑΛΦΑ | 3,5000 | 0,20 % | 1.044.297 | 3,65εκ. |
| ΠΕΙΡ | 6,8560 | -0,64 % | 972.451 | 6,66εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 443.531 | 664,6χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 972,2χιλ. |
| ΕΤΕ | 12,1150 | 0,12 % | 313.194 | 3,79εκ. |
| BOCHGR | 7,4800 | -0,27 % | 311.780 | 2,34εκ. |
| ΕΛΠΕ | 8,4950 | 2,72 % | 224.529 | 1,91εκ. |
| ΟΠΑΠ | 19,2200 | 0,84 % | 126.911 | 2,43εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 0,22 % |
| ΤΖΚΑ | 1,4150 | 2,17 % | 5.332 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 0,10 % |
| TITC | 36,6000 | 1,10 % | 73.055 | 0,09 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΑΙΡ | 1,1000 | 0,92 % | 4.232 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 280 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|