Συνεχης ενημερωση

FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)

2.957,99

0,00 (0,00%)

Άνοιγμα 0,00
Υψηλό 0,00
Χαμηλό 0,00

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/4/1989	1404,4900	-0,52%	1411,7700	1411,7700	1404,4900	10	,00
21/4/1989	1411,7700	-0,48%	1418,6500	1418,6500	1411,7700	10	,00
20/4/1989	1418,6500	-0,08%	1419,8300	1419,8300	1418,6500	10	,00
19/4/1989	1419,8300	0,30%	1415,5200	1419,8300	1415,5200	10	,00
18/4/1989	1415,5200	1,15%	1399,4000	1415,5200	1399,4000	10	,00
17/4/1989	1399,4000	1,30%	1381,4800	1399,4000	1381,4800	10	,00
14/4/1989	1381,4800	0,97%	1368,2700	1381,4800	1368,2700	10	,00
13/4/1989	1368,2700	0,47%	1361,8300	1368,2700	1361,8300	10	,00
12/4/1989	1361,8300	0,21%	1359,0300	1361,8300	1359,0300	10	,00
11/4/1989	1359,0300	0,26%	1355,5600	1359,0300	1355,5600	10	,00
10/4/1989	1355,5600	2,55%	1321,8000	1355,5600	1321,8000	10	,00
05/4/1989	1321,8000	0,47%	1315,5900	1321,8000	1315,5900	10	,00
04/4/1989	1315,5900	0,53%	1308,6400	1315,5900	1308,6400	10	,00
03/4/1989	1308,6400	0,37%	1303,7700	1308,6400	1303,7700	10	,00
31/3/1989	1303,7700	0,71%	1294,5900	1303,7700	1294,5900	10	,00
30/3/1989	1294,5900	0,07%	1293,6400	1294,5900	1293,6400	10	,00
29/3/1989	1293,6400	-0,21%	1296,3800	1296,3800	1293,6400	10	,00
28/3/1989	1296,3800	0,33%	1292,1800	1296,3800	1292,1800	10	,00
27/3/1989	1292,1800	0,07%	1291,2900	1292,1800	1291,2900	10	,00
24/3/1989	1291,2900	0,10%	1289,9500	1291,2900	1289,9500	10	,00
23/3/1989	1289,9500	0,06%	1289,2200	1289,9500	1289,2200	10	,00
22/3/1989	1289,2200	-0,19%	1291,6800	1291,6800	1289,2200	10	,00
21/3/1989	1291,6800	-0,04%	1292,1800	1292,1800	1291,6800	10	,00
20/3/1989	1292,1800	0,00%	1292,1800	1292,1800	1292,1800	10	,00
17/3/1989	1292,1800	-0,07%	1293,0800	1293,0800	1292,1800	10	,00
16/3/1989	1293,0800	-0,60%	1300,8600	1300,8600	1293,0800	10	,00
15/3/1989	1300,8600	-0,07%	1301,8100	1301,8100	1300,8600	10	,00
14/3/1989	1301,8100	-0,14%	1303,6600	1303,6600	1301,8100	10	,00
10/3/1989	1303,6600	0,16%	1301,5300	1303,6600	1301,5300	10	,00
09/3/1989	1301,5300	0,15%	1299,6300	1301,5300	1299,6300	10	,00
08/3/1989	1299,6300	-0,03%	1300,0800	1300,0800	1299,6300	10	,00
07/3/1989	1300,0800	0,03%	1299,6300	1300,0800	1299,6300	10	,00
06/3/1989	1299,6300	0,13%	1297,9500	1299,6300	1297,9500	10	,00
03/3/1989	1297,9500	0,08%	1296,8900	1297,9500	1296,8900	10	,00
02/3/1989	1296,8900	-0,61%	1304,8900	1304,8900	1296,8900	10	,00
01/3/1989	1304,8900	0,62%	1296,8300	1304,8900	1296,8300	10	,00
28/2/1989	1296,8300	-0,01%	1297,0000	1297,0000	1296,8300	10	,00
27/2/1989	1297,0000	0,17%	1294,8200	1297,0000	1294,8200	10	,00
24/2/1989	1294,8200	-0,03%	1295,2600	1295,2600	1294,8200	10	,00
23/2/1989	1295,2600	-1,47%	1314,5200	1314,5200	1295,2600	10	,00
22/2/1989	1314,5200	0,14%	1312,6200	1314,5200	1312,6200	10	,00
21/2/1989	1312,6200	0,09%	1311,3900	1312,6200	1311,3900	10	,00
20/2/1989	1311,3900	0,10%	1310,0400	1311,3900	1310,0400	10	,00
17/2/1989	1310,0400	0,09%	1308,8700	1310,0400	1308,8700	10	,00
16/2/1989	1308,8700	0,07%	1307,9200	1308,8700	1307,9200	10	,00
15/2/1989	1307,9200	-0,02%	1308,1400	1308,1400	1307,9200	10	,00
14/2/1989	1308,1400	0,02%	1307,9200	1308,1400	1307,9200	10	,00
13/2/1989	1307,9200	0,00%	1307,9700	1307,9700	1307,9200	10	,00
10/2/1989	1307,9700	0,07%	1307,0800	1307,9700	1307,0800	10	,00
09/2/1989	1307,0800	0,07%	1306,1800	1307,0800	1306,1800	10	,00
08/2/1989	1306,1800	0,00%	1306,1800	1306,1800	1306,1800	10	,00
07/2/1989	1306,1800	-0,03%	1306,6300	1306,6300	1306,1800	10	,00
06/2/1989	1306,6300	0,03%	1306,1800	1306,6300	1306,1800	10	,00
03/2/1989	1306,1800	0,03%	1305,7300	1306,1800	1305,7300	10	,00
02/2/1989	1305,7300	0,00%	1305,6800	1305,7300	1305,6800	10	,00
01/2/1989	1305,6800	-0,21%	1308,4200	1308,4200	1305,6800	10	,00
31/1/1989	1308,4200	1,58%	1288,0400	1308,4200	1288,0400	10	,00
30/1/1989	1288,0400	-0,24%	1291,1800	1291,1800	1288,0400	10	,00
27/1/1989	1291,1800	-0,10%	1292,4100	1292,4100	1291,1800	10	,00
26/1/1989	1292,4100	0,04%	1291,9000	1292,4100	1291,9000	10	,00
25/1/1989	1291,9000	-0,30%	1295,7700	1295,7700	1291,9000	10	,00
24/1/1989	1295,7700	-0,91%	1307,6400	1307,6400	1295,7700	10	,00
23/1/1989	1307,6400	-0,16%	1309,7600	1309,7600	1307,6400	10	,00
20/1/1989	1309,7600	-0,47%	1315,9200	1315,9200	1309,7600	10	,00
19/1/1989	1315,9200	-0,23%	1318,9500	1318,9500	1315,9200	10	,00
18/1/1989	1318,9500	0,19%	1316,4300	1318,9500	1316,4300	10	,00
17/1/1989	1316,4300	0,44%	1310,6600	1316,4300	1310,6600	10	,00
16/1/1989	1310,6600	0,09%	1309,4800	1310,6600	1309,4800	10	,00
13/1/1989	1309,4800	-0,75%	1319,3900	1319,3900	1309,4800	10	,00
12/1/1989	1319,3900	0,15%	1317,3800	1319,3900	1317,3800	10	,00
11/1/1989	1317,3800	0,39%	1312,2800	1317,3800	1312,2800	10	,00
10/1/1989	1312,2800	-0,20%	1314,9100	1314,9100	1312,2800	10	,00
09/1/1989	1314,9100	-0,35%	1319,5100	1319,5100	1314,9100	10	,00
05/1/1989	1319,5100	-0,15%	1321,5200	1321,5200	1319,5100	10	,00
04/1/1989	1321,5200	0,34%	1316,9900	1321,5200	1316,9900	10	,00
03/1/1989	1316,9900	0,53%	1310,1000	1316,9900	1310,1000	10	,00
02/1/1989	1310,1000	0,24%	1306,9100	1310,1000	1306,9100	10	,00
30/12/1988	1306,9100	-0,29%	1310,6600	1310,6600	1306,9100	10	,00
29/12/1988	1310,6600	0,27%	1307,1300	1310,6600	1307,1300	10	,00
28/12/1988	1307,1300	-0,31%	1311,2200	1311,2200	1307,1300	10	,00
27/12/1988	1311,2200	0,30%	1307,3000	1311,2200	1307,3000	10	,00
23/12/1988	1307,3000	0,39%	1302,2100	1307,3000	1302,2100	10	,00
22/12/1988	1302,2100	0,14%	1300,3600	1302,2100	1300,3600	10	,00
21/12/1988	1300,3600	-0,57%	1307,8600	1307,8600	1300,3600	10	,00
20/12/1988	1307,8600	0,00%	1307,8600	1307,8600	1307,8600	10	,00
19/12/1988	1307,8600	-0,32%	1312,0600	1312,0600	1307,8600	10	,00
16/12/1988	1312,0600	-0,16%	1314,1900	1314,1900	1312,0600	10	,00
15/12/1988	1314,1900	0,59%	1306,5200	1314,1900	1306,5200	10	,00
14/12/1988	1306,5200	-0,14%	1308,3100	1308,3100	1306,5200	10	,00
13/12/1988	1308,3100	0,55%	1301,1400	1308,3100	1301,1400	10	,00
12/12/1988	1301,1400	0,03%	1300,6900	1301,1400	1300,6900	10	,00
09/12/1988	1300,6900	1,29%	1284,1800	1300,6900	1284,1800	10	,00
08/12/1988	1284,1800	0,58%	1276,7300	1284,1800	1276,7300	10	,00
07/12/1988	1276,7300	0,46%	1270,9100	1276,7300	1270,9100	10	,00
06/12/1988	1270,9100	0,38%	1266,1000	1270,9100	1266,1000	10	,00
05/12/1988	1266,1000	-0,29%	1269,7300	1269,7300	1266,1000	10	,00
02/12/1988	1269,7300	0,27%	1266,3200	1269,7300	1266,3200	10	,00
01/12/1988	1266,3200	0,91%	1254,9500	1266,3200	1254,9500	10	,00
30/11/1988	1254,9500	0,68%	1246,5000	1254,9500	1246,5000	10	,00
29/11/1988	1246,5000	-2,34%	1276,3400	1276,3400	1246,5000	10	,00
28/11/1988	1276,3400	-0,14%	1278,1900	1278,1900	1276,3400	10	,00
25/11/1988	1278,1900	-0,04%	1278,6400	1278,6400	1278,1900	10	,00
24/11/1988	1278,6400	-0,29%	1282,3300	1282,3300	1278,6400	10	,00
23/11/1988	1282,3300	-0,04%	1282,7800	1282,7800	1282,3300	10	,00
22/11/1988	1282,7800	0,39%	1277,8000	1282,7800	1277,8000	10	,00
21/11/1988	1277,8000	0,26%	1274,4900	1277,8000	1274,4900	10	,00
18/11/1988	1274,4900	-0,24%	1277,5700	1277,5700	1274,4900	10	,00
17/11/1988	1277,5700	0,24%	1274,4900	1277,5700	1274,4900	10	,00
16/11/1988	1274,4900	0,17%	1272,3700	1274,4900	1272,3700	10	,00
15/11/1988	1272,3700	-0,27%	1275,8400	1275,8400	1272,3700	10	,00
14/11/1988	1275,8400	-0,43%	1281,3200	1281,3200	1275,8400	10	,00
11/11/1988	1281,3200	1,07%	1267,7200	1281,3200	1267,7200	10	,00
10/11/1988	1267,7200	0,00%	1267,7200	1267,7200	1267,7200	10	,00
09/11/1988	1267,7200	0,49%	1261,5600	1267,7200	1261,5600	10	,00
08/11/1988	1261,5600	-0,26%	1264,8100	1264,8100	1261,5600	10	,00
07/11/1988	1264,8100	-0,29%	1268,5000	1268,5000	1264,8100	10	,00
04/11/1988	1268,5000	0,01%	1268,3400	1268,5000	1268,3400	10	,00
03/11/1988	1268,3400	0,00%	1268,3400	1268,3400	1268,3400	10	,00
02/11/1988	1268,3400	0,04%	1267,8900	1268,3400	1267,8900	10	,00
01/11/1988	1267,8900	-0,04%	1268,3400	1268,3400	1267,8900	10	,00
31/10/1988	1268,3400	0,00%	1268,3400	1268,3400	1268,3400	10	,00
27/10/1988	1268,3400	-0,14%	1270,1800	1270,1800	1268,3400	10	,00
26/10/1988	1270,1800	-0,36%	1274,8300	1274,8300	1270,1800	10	,00
25/10/1988	1274,8300	-0,28%	1278,3600	1278,3600	1274,8300	10	,00
24/10/1988	1278,3600	-0,43%	1283,8400	1283,8400	1278,3600	10	,00
21/10/1988	1283,8400	-0,19%	1286,3100	1286,3100	1283,8400	10	,00
20/10/1988	1286,3100	-0,10%	1287,5400	1287,5400	1286,3100	10	,00
19/10/1988	1287,5400	0,94%	1275,5000	1287,5400	1275,5000	10	,00
18/10/1988	1275,5000	-0,52%	1282,2200	1282,2200	1275,5000	10	,00
17/10/1988	1282,2200	0,12%	1280,7100	1282,2200	1280,7100	10	,00
14/10/1988	1280,7100	-1,01%	1293,7500	1293,7500	1280,7100	10	,00
13/10/1988	1293,7500	-0,66%	1302,3700	1302,3700	1293,7500	10	,00
12/10/1988	1302,3700	1,18%	1287,2000	1302,3700	1287,2000	10	,00
11/10/1988	1287,2000	2,51%	1255,7400	1287,2000	1255,7400	10	,00
10/10/1988	1255,7400	1,37%	1238,7800	1255,7400	1238,7800	10	,00
07/10/1988	1238,7800	1,14%	1224,7800	1238,7800	1224,7800	10	,00
06/10/1988	1224,7800	0,00%	1224,7800	1224,7800	1224,7800	10	,00
05/10/1988	1224,7800	0,44%	1219,4000	1224,7800	1219,4000	10	,00
04/10/1988	1219,4000	-0,04%	1219,8500	1219,8500	1219,4000	10	,00
03/10/1988	1219,8500	-0,05%	1220,5200	1220,5200	1219,8500	10	,00
30/9/1988	1220,5200	-0,33%	1224,5500	1224,5500	1220,5200	10	,00
29/9/1988	1224,5500	-0,21%	1227,1300	1227,1300	1224,5500	10	,00
28/9/1988	1227,1300	0,12%	1225,6700	1227,1300	1225,6700	10	,00
27/9/1988	1225,6700	0,22%	1222,9300	1225,6700	1222,9300	10	,00
26/9/1988	1222,9300	0,36%	1218,5600	1222,9300	1218,5600	10	,00
23/9/1988	1218,5600	-0,17%	1220,6900	1220,6900	1218,5600	10	,00
22/9/1988	1220,6900	-0,22%	1223,3800	1223,3800	1220,6900	10	,00
21/9/1988	1223,3800	-0,84%	1233,7900	1233,7900	1223,3800	10	,00
20/9/1988	1233,7900	0,08%	1232,8400	1233,7900	1232,8400	10	,00
19/9/1988	1232,8400	0,36%	1228,3600	1232,8400	1228,3600	10	,00
16/9/1988	1228,3600	0,41%	1223,3800	1228,3600	1223,3800	10	,00
15/9/1988	1223,3800	0,11%	1222,0400	1223,3800	1222,0400	10	,00
14/9/1988	1222,0400	0,59%	1214,8700	1222,0400	1214,8700	10	,00
13/9/1988	1214,8700	0,77%	1205,6300	1214,8700	1205,6300	10	,00
12/9/1988	1205,6300	2,10%	1180,8300	1205,6300	1180,8300	10	,00
09/9/1988	1180,8300	-0,42%	1185,7600	1185,7600	1180,8300	10	,00
08/9/1988	1185,7600	0,04%	1185,3100	1185,7600	1185,3100	10	,00
07/9/1988	1185,3100	-0,87%	1195,6700	1195,6700	1185,3100	10	,00
06/9/1988	1195,6700	-0,71%	1204,2300	1204,2300	1195,6700	10	,00
05/9/1988	1204,2300	-0,55%	1210,9500	1210,9500	1204,2300	10	,00
02/9/1988	1210,9500	-0,74%	1220,0200	1220,0200	1210,9500	10	,00
01/9/1988	1220,0200	0,21%	1217,4400	1220,0200	1217,4400	10	,00
31/8/1988	1217,4400	1,12%	1203,9500	1217,4400	1203,9500	10	,00
30/8/1988	1203,9500	2,25%	1177,4200	1203,9500	1177,4200	10	,00
29/8/1988	1177,4200	0,78%	1168,3500	1177,4200	1168,3500	10	,00
26/8/1988	1168,3500	-0,04%	1168,7900	1168,7900	1168,3500	10	,00
25/8/1988	1168,7900	-0,16%	1170,6400	1170,6400	1168,7900	10	,00
24/8/1988	1170,6400	-0,23%	1173,3800	1173,3800	1170,6400	10	,00
23/8/1988	1173,3800	-0,37%	1177,7500	1177,7500	1173,3800	10	,00
22/8/1988	1177,7500	0,00%	1177,7500	1177,7500	1177,7500	10	,00
19/8/1988	1177,7500	0,47%	1172,2100	1177,7500	1172,2100	10	,00
18/8/1988	1172,2100	0,88%	1162,0200	1172,2100	1162,0200	10	,00
17/8/1988	1162,0200	0,69%	1154,0700	1162,0200	1154,0700	10	,00
16/8/1988	1154,0700	-0,14%	1155,6400	1155,6400	1154,0700	10	,00
12/8/1988	1155,6400	0,00%	1155,6400	1155,6400	1155,6400	10	,00
11/8/1988	1155,6400	0,30%	1152,1700	1155,6400	1152,1700	10	,00
10/8/1988	1152,1700	-0,26%	1155,1900	1155,1900	1152,1700	10	,00
09/8/1988	1155,1900	0,22%	1152,6700	1155,1900	1152,6700	10	,00
08/8/1988	1152,6700	-0,19%	1154,9100	1154,9100	1152,6700	10	,00
05/8/1988	1154,9100	0,00%	1154,9100	1154,9100	1154,9100	10	,00
04/8/1988	1154,9100	0,00%	1154,9100	1154,9100	1154,9100	10	,00
03/8/1988	1154,9100	0,00%	1154,9100	1154,9100	1154,9100	10	,00
02/8/1988	1154,9100	0,00%	1154,9100	1154,9100	1154,9100	10	,00
01/8/1988	1154,9100	0,39%	1150,3800	1154,9100	1150,3800	10	,00
29/7/1988	1150,3800	0,40%	1145,7800	1150,3800	1145,7800	10	,00
28/7/1988	1145,7800	0,00%	1145,7800	1145,7800	1145,7800	10	,00
27/7/1988	1145,7800	0,59%	1139,0100	1145,7800	1139,0100	10	,00
26/7/1988	1139,0100	0,89%	1128,9300	1139,0100	1128,9300	10	,00
25/7/1988	1128,9300	0,45%	1123,8900	1128,9300	1123,8900	10	,00
22/7/1988	1123,8900	0,20%	1121,6000	1123,8900	1121,6000	10	,00
21/7/1988	1121,6000	-0,43%	1126,4100	1126,4100	1121,6000	10	,00
20/7/1988	1126,4100	-0,24%	1129,1600	1129,1600	1126,4100	10	,00
19/7/1988	1129,1600	-0,48%	1134,5900	1134,5900	1129,1600	10	,00
18/7/1988	1134,5900	-0,10%	1135,7100	1135,7100	1134,5900	10	,00
15/7/1988	1135,7100	-0,07%	1136,5500	1136,5500	1135,7100	10	,00
14/7/1988	1136,5500	-0,19%	1138,6700	1138,6700	1136,5500	10	,00
13/7/1988	1138,6700	-0,08%	1139,5700	1139,5700	1138,6700	10	,00
12/7/1988	1139,5700	-0,15%	1141,3100	1141,3100	1139,5700	10	,00
11/7/1988	1141,3100	0,08%	1140,4100	1141,3100	1140,4100	10	,00
08/7/1988	1140,4100	-0,76%	1149,0900	1149,0900	1140,4100	10	,00
07/7/1988	1149,0900	-0,89%	1159,3900	1159,3900	1149,0900	10	,00
06/7/1988	1159,3900	0,18%	1157,3200	1159,3900	1157,3200	10	,00
05/7/1988	1157,3200	-1,20%	1171,3700	1171,3700	1157,3200	10	,00
04/7/1988	1171,3700	0,35%	1167,2300	1171,3700	1167,2300	10	,00
01/7/1988	1167,2300	-0,38%	1171,7100	1171,7100	1167,2300	10	,00
30/6/1988	1171,7100	-0,82%	1181,3900	1181,3900	1171,7100	10	,00
29/6/1988	1181,3900	0,00%	1181,3900	1181,3900	1181,3900	10	,00
28/6/1988	1181,3900	-0,15%	1183,1800	1183,1800	1181,3900	10	,00
27/6/1988	1183,1800	-0,65%	1190,9600	1190,9600	1183,1800	10	,00
24/6/1988	1190,9600	-0,28%	1194,2700	1194,2700	1190,9600	10	,00
23/6/1988	1194,2700	-0,49%	1200,2000	1200,2000	1194,2700	10	,00
22/6/1988	1200,2000	1,12%	1186,8800	1200,2000	1186,8800	10	,00
21/6/1988	1186,8800	0,45%	1181,5600	1186,8800	1181,5600	10	,00
20/6/1988	1181,5600	0,26%	1178,5400	1181,5600	1178,5400	10	,00
17/6/1988	1178,5400	0,00%	1178,5400	1178,5400	1178,5400	10	,00
16/6/1988	1178,5400	-0,14%	1180,1600	1180,1600	1178,5400	10	,00
15/6/1988	1180,1600	-0,10%	1181,3300	1181,3300	1180,1600	10	,00
14/6/1988	1181,3300	-0,47%	1186,8800	1186,8800	1181,3300	10	,00
13/6/1988	1186,8800	0,42%	1181,9500	1186,8800	1181,9500	10	,00
10/6/1988	1181,9500	-0,15%	1183,7400	1183,7400	1181,9500	10	,00
09/6/1988	1183,7400	-0,73%	1192,4800	1192,4800	1183,7400	10	,00
08/6/1988	1192,4800	-0,89%	1203,1700	1203,1700	1192,4800	10	,00
07/6/1988	1203,1700	0,19%	1200,8700	1203,1700	1200,8700	10	,00
06/6/1988	1200,8700	-0,16%	1202,8300	1202,8300	1200,8700	10	,00
03/6/1988	1202,8300	-0,89%	1213,6400	1213,6400	1202,8300	10	,00
02/6/1988	1213,6400	-2,06%	1239,1700	1239,1700	1213,6400	10	,00
01/6/1988	1239,1700	-4,82%	1301,8700	1301,8700	1239,1700	10	,00
31/5/1988	1301,8700	-0,37%	1306,7400	1306,7400	1301,8700	10	,00
27/5/1988	1306,7400	0,73%	1297,2200	1306,7400	1297,2200	10	,00
26/5/1988	1297,2200	-0,07%	1298,1700	1298,1700	1297,2200	10	,00
25/5/1988	1298,1700	-1,41%	1316,7600	1316,7600	1298,1700	10	,00
24/5/1988	1316,7600	-0,41%	1322,1900	1322,1900	1316,7600	10	,00
23/5/1988	1322,1900	0,17%	1320,0100	1322,1900	1320,0100	10	,00
20/5/1988	1320,0100	-0,14%	1321,8000	1321,8000	1320,0100	10	,00
19/5/1988	1321,8000	1,01%	1308,6400	1321,8000	1308,6400	10	,00
18/5/1988	1308,6400	1,62%	1287,8200	1308,6400	1287,8200	10	,00
17/5/1988	1287,8200	0,24%	1284,6800	1287,8200	1284,6800	10	,00
16/5/1988	1284,6800	0,32%	1280,5400	1284,6800	1280,5400	10	,00
13/5/1988	1280,5400	-1,05%	1294,0900	1294,0900	1280,5400	10	,00
12/5/1988	1294,0900	-1,12%	1308,7600	1308,7600	1294,0900	10	,00
11/5/1988	1308,7600	-0,17%	1311,0500	1311,0500	1308,7600	10	,00
10/5/1988	1311,0500	-0,18%	1313,3500	1313,3500	1311,0500	10	,00
09/5/1988	1313,3500	-0,31%	1317,3800	1317,3800	1313,3500	10	,00
06/5/1988	1317,3800	-0,17%	1319,6700	1319,6700	1317,3800	10	,00
05/5/1988	1319,6700	-0,96%	1332,4900	1332,4900	1319,6700	10	,00
04/5/1988	1332,4900	-0,23%	1335,5200	1335,5200	1332,4900	10	,00
03/5/1988	1335,5200	0,00%	1335,5200	1335,5200	1335,5200	10	,00
02/5/1988	1335,5200	-0,56%	1343,0700	1343,0700	1335,5200	10	,00
29/4/1988	1343,0700	-0,34%	1347,6700	1347,6700	1343,0700	10	,00
28/4/1988	1347,6700	-0,71%	1357,2400	1357,2400	1347,6700	10	,00
27/4/1988	1357,2400	-0,07%	1358,1900	1358,1900	1357,2400	10	,00
26/4/1988	1358,1900	-0,27%	1361,8300	1361,8300	1358,1900	10	,00
25/4/1988	1361,8300	-0,73%	1371,7900	1371,7900	1361,8300	10	,00
22/4/1988	1371,7900	-0,82%	1383,1600	1383,1600	1371,7900	10	,00
21/4/1988	1383,1600	-0,33%	1387,7500	1387,7500	1383,1600	10	,00
20/4/1988	1387,7500	-0,94%	1400,8500	1400,8500	1387,7500	10	,00
19/4/1988	1400,8500	-0,30%	1405,0500	1405,0500	1400,8500	10	,00
18/4/1988	1405,0500	-0,16%	1407,3500	1407,3500	1405,0500	10	,00
15/4/1988	1407,3500	-0,25%	1410,9300	1410,9300	1407,3500	10	,00
14/4/1988	1410,9300	0,19%	1408,2400	1410,9300	1408,2400	10	,00
13/4/1988	1408,2400	0,97%	1394,6900	1408,2400	1394,6900	10	,00
12/4/1988	1394,6900	0,00%	1394,6900	1394,6900	1394,6900	10	,00
07/4/1988	1394,6900	0,06%	1393,8000	1394,6900	1393,8000	10	,00
06/4/1988	1393,8000	-0,34%	1398,5000	1398,5000	1393,8000	10	,00
05/4/1988	1398,5000	1,25%	1381,2600	1398,5000	1381,2600	10	,00
04/4/1988	1381,2600	-0,15%	1383,2700	1383,2700	1381,2600	10	,00
01/4/1988	1383,2700	0,81%	1372,1900	1383,2700	1372,1900	10	,00
31/3/1988	1372,1900	-0,26%	1375,8300	1375,8300	1372,1900	10	,00
30/3/1988	1375,8300	-0,76%	1386,3500	1386,3500	1375,8300	10	,00
29/3/1988	1386,3500	-0,75%	1396,8800	1396,8800	1386,3500	10	,00
28/3/1988	1396,8800	0,76%	1386,3500	1396,8800	1386,3500	10	,00
24/3/1988	1386,3500	-0,91%	1399,1200	1399,1200	1386,3500	10	,00
23/3/1988	1399,1200	-0,80%	1410,4200	1410,4200	1399,1200	10	,00
22/3/1988	1410,4200	-0,03%	1410,8200	1410,8200	1410,4200	10	,00
21/3/1988	1410,8200	0,29%	1406,7900	1410,8200	1406,7900	10	,00
18/3/1988	1406,7900	-0,33%	1411,4300	1411,4300	1406,7900	10	,00
17/3/1988	1411,4300	0,97%	1397,8300	1411,4300	1397,8300	10	,00
16/3/1988	1397,8300	-0,49%	1404,7700	1404,7700	1397,8300	10	,00
15/3/1988	1404,7700	0,16%	1402,5900	1404,7700	1402,5900	10	,00
14/3/1988	1402,5900	0,17%	1400,2400	1402,5900	1400,2400	10	,00
11/3/1988	1400,2400	2,48%	1366,3100	1400,2400	1366,3100	10	,00
10/3/1988	1366,3100	-2,16%	1396,4300	1396,4300	1366,3100	10	,00
09/3/1988	1396,4300	1,33%	1378,1200	1396,4300	1378,1200	10	,00
08/3/1988	1378,1200	0,01%	1377,9500	1378,1200	1377,9500	10	,00
07/3/1988	1377,9500	1,92%	1352,0300	1377,9500	1352,0300	10	,00
04/3/1988	1352,0300	0,34%	1347,4400	1352,0300	1347,4400	10	,00
03/3/1988	1347,4400	-0,07%	1348,3400	1348,3400	1347,4400	10	,00
02/3/1988	1348,3400	0,00%	1348,3400	1348,3400	1348,3400	10	,00
01/3/1988	1348,3400	0,54%	1341,0600	1348,3400	1341,0600	10	,00
29/2/1988	1341,0600	-1,27%	1358,3600	1358,3600	1341,0600	10	,00
26/2/1988	1358,3600	0,88%	1346,4900	1358,3600	1346,4900	10	,00
25/2/1988	1346,4900	-0,31%	1350,6900	1350,6900	1346,4900	10	,00
24/2/1988	1350,6900	-0,13%	1352,4200	1352,4200	1350,6900	10	,00
23/2/1988	1352,4200	-1,11%	1367,5400	1367,5400	1352,4200	10	,00
19/2/1988	1367,5400	-1,08%	1382,5400	1382,5400	1367,5400	10	,00
18/2/1988	1382,5400	1,02%	1368,5500	1382,5400	1368,5500	10	,00
17/2/1988	1368,5500	-2,04%	1397,1000	1397,1000	1368,5500	10	,00
16/2/1988	1397,1000	-0,74%	1407,5100	1407,5100	1397,1000	10	,00
15/2/1988	1407,5100	0,00%	1407,5100	1407,5100	1407,5100	10	,00
12/2/1988	1407,5100	0,00%	1400,6800	1407,5100	1400,6800	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	0,1140	542.107
ΓΚΜΕΖΖ	0,4650	5,92 %	0,0260	5.470
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	135
ΠΑΠ	3,0500	2,69 %	0,0800	8.565
ΛΑΒΙ	0,8680	2,60 %	0,0220	264.393
ΚΕΚΡ	2,0000	2,30 %	0,0450	8.300
TREK	2,8300	2,24 %	0,0620	40
ΜΙΝ	0,7240	1,97 %	0,0140	1
ΔΡΟΜΕ	0,3820	1,87 %	0,0070	70
ΜΠΡΙΚ	2,9400	1,73 %	0,0500	32.271

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,3500	-8,78 %	-0,1300	7.497
ΠΡΟΝΤΕΑ	5,8500	-4,10 %	-0,2500	1.012
ΚΟΥΑΛ	1,2000	-3,23 %	-0,0400	110.478
ΣΙΔΜΑ	1,6650	-2,92 %	-0,0500	2.247
ΣΠΙ	0,6100	-2,87 %	-0,0180	1.200
QLCO	6,2300	-2,66 %	-0,1700	32.060
ΜΟΗ	30,2600	-2,32 %	-0,7200	24.613
ΣΕΝΤΡ	0,3330	-2,06 %	-0,0070	8.000
ΙΑΤΡ	1,8600	-1,85 %	-0,0350	2.907
ΣΠΕΙΣ	7,4600	-1,84 %	-0,1400	1.543

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΜΠΕΛΑ	27,5400	0,36 %	0,1000	3.753.936
ΑΛΦΑ	3,4200	-0,55 %	-0,0190	2.849.398
ΕΤΕ	13,3950	-1,07 %	-0,1450	2.770.366
ΠΕΙΡ	7,0920	-1,77 %	-0,1280	2.682.352
ΕΥΡΩΒ	3,5200	1,15 %	0,0400	2.645.279
MTLN	42,3800	0,62 %	0,2600	2.197.862
ΟΠΑΠ	18,4900	-0,05 %	-0,0100	2.069.612
ΟΤΕ	17,1600	-0,12 %	-0,0200	1.734.492
AKTR	9,4000	-0,53 %	-0,0500	1.515.677
ΔΕΗ	17,7500	-0,28 %	-0,0500	1.457.817

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-0,55 %	832.947	2,85εκ.
ΕΥΡΩΒ	3,5200	1,15 %	749.279	2,65εκ.
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	542.107	1,02εκ.
ΙΝΛΟΤ	1,0260	-0,39 %	462.397	475,7χιλ.
ΠΕΙΡ	7,0920	-1,77 %	376.605	2,68εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	274.050	18.924
ΛΑΒΙ	0,8680	2,60 %	264.393	231,9χιλ.
ΕΤΕ	13,3950	-1,07 %	206.218	2,77εκ.
CREDIA	1,6400	0,74 %	164.668	269χιλ.
AKTR	9,4000	-0,53 %	159.613	1,52εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,2000	-3,23 %	110.478	0,40 %
EIS	1,9600	0,00 %	36.453	0,24 %
ΛΑΒΙ	0,8680	2,60 %	264.393	0,16 %
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	542.107	0,16 %
ΠΡΟΦ	7,9000	1,15 %	36.708	0,15 %
ΛΑΝΑΚ	1,3500	-8,78 %	7.497	0,13 %
ΜΠΕΛΑ	27,5400	0,36 %	136.993	0,10 %
ΠΕΡΦ	7,6400	0,53 %	12.414	0,09 %
AKTR	9,4000	-0,53 %	159.613	0,08 %
ΕΥΑΠΣ	4,1600	0,48 %	28.234	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΓΚΜΕΖΖ	0,4650	5,92 %	5.470	7,74 %
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	542.107	6,37 %
ΚΟΥΑΛ	1,2000	-3,23 %	110.478	5,00 %
ΝΑΚΑΣ	3,7800	0,00 %	30	4,76 %
ΛΑΝΑΚ	1,3500	-8,78 %	7.497	4,73 %
ΛΑΒΙ	0,8680	2,60 %	264.393	4,37 %
ΣΙΔΜΑ	1,6650	-2,92 %	2.247	4,08 %
ΠΡΔ	0,4980	1,63 %	687	3,67 %
ΚΕΚΡ	2,0000	2,30 %	8.300	3,58 %
ΦΡΙΓΟ	0,4660	1,53 %	11.010	3,49 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%