Συνεχης ενημερωση

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)

2,3000 €

-0,0300 (-1,29%)

Άνοιγμα 2,2800
Υψηλό 2,3000
Χαμηλό 2,2200

Όγκος 20.241
Τζίρος 45.879 €
Πράξεις 87

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/11/2001	1,4100	5,22%	1,3600	1,4100	1,3500	165.611	230.260,00
02/11/2001	1,3400	0,00%	1,3600	1,3800	1,3100	48.891	66.052,40
01/11/2001	1,3400	2,29%	1,3600	1,4000	1,3200	132.794	180.524,90
31/10/2001	1,3100	3,15%	1,2700	1,3200	1,2700	78.145	101.726,40
30/10/2001	1,2700	-3,05%	1,2700	1,2900	1,2600	31.947	40.646,50
29/10/2001	1,3100	3,15%	1,2600	1,3100	1,2600	50.667	65.353,60
26/10/2001	1,2700	3,25%	1,2700	1,2800	1,2400	43.916	55.299,50
25/10/2001	1,2300	-5,38%	1,2900	1,3100	1,2200	67.313	84.135,70
24/10/2001	1,3000	-1,52%	1,3100	1,3500	1,2700	47.655	62.516,90
23/10/2001	1,3200	-0,75%	1,3500	1,3800	1,3000	155.893	210.532,50
22/10/2001	1,3300	3,91%	1,3000	1,3400	1,2800	63.859	83.768,20
19/10/2001	1,2800	-2,29%	1,3000	1,3200	1,2700	86.871	112.832,30
18/10/2001	1,3100	-1,50%	1,3100	1,3100	1,2800	60.980	79.094,30
17/10/2001	1,3300	1,53%	1,3100	1,3900	1,3100	233.211	313.511,00
16/10/2001	1,3100	8,26%	1,2200	1,3200	1,2200	180.834	229.655,50
15/10/2001	1,2100	-3,20%	1,2100	1,2500	1,2000	26.298	32.003,30
12/10/2001	1,2500	0,00%	1,2100	1,2800	1,2100	37.595	46.843,20
11/10/2001	1,2500	3,31%	1,2300	1,2700	1,2300	70.446	88.473,80
10/10/2001	1,2100	0,00%	1,2100	1,2300	1,1900	53.568	64.638,90
09/10/2001	1,2100	-0,82%	1,2200	1,2800	1,1800	117.273	142.630,60
08/10/2001	1,2200	-0,81%	1,1100	1,2200	1,1100	102.866	121.510,70
05/10/2001	1,2300	-6,11%	1,3100	1,3600	1,2100	118.585	153.954,10
04/10/2001	1,3100	3,97%	1,3100	1,3500	1,2800	197.768	260.611,40
03/10/2001	1,2600	3,28%	1,2400	1,2700	1,2100	91.559	114.624,20
02/10/2001	1,2200	3,39%	1,1800	1,2400	1,1600	73.082	88.326,40
01/10/2001	1,1800	-1,67%	1,1500	1,2500	1,1500	102.039	123.222,20
28/9/2001	1,2000	6,19%	1,1700	1,2100	1,1600	106.871	126.903,40
27/9/2001	1,1300	0,00%	1,0900	1,1800	1,0900	67.964	77.564,40
26/9/2001	1,1300	-0,88%	1,1600	1,2000	1,1200	89.089	103.638,90
25/9/2001	1,1400	-0,87%	1,1800	1,1900	1,1000	101.796	117.202,00
24/9/2001	1,1500	6,48%	1,1600	1,1700	1,1200	144.818	166.010,30
21/9/2001	1,0800	-3,57%	1,0200	1,0900	0,9610	199.544	203.600,40
20/9/2001	1,1200	-10,40%	1,2500	1,2500	1,1100	93.214	109.427,00
19/9/2001	1,2500	0,81%	1,2500	1,3100	1,2500	183.747	235.667,80
18/9/2001	1,2400	5,98%	1,2000	1,2500	1,1100	159.766	192.742,30
17/9/2001	1,1700	-3,31%	1,0800	1,2100	0,9970	221.186	238.930,20
14/9/2001	1,2100	-9,70%	1,3200	1,3500	1,1900	118.917	150.834,40
13/9/2001	1,3400	1,52%	1,2900	1,4000	1,2900	160.471	216.453,20
12/9/2001	1,3200	-10,81%	1,4000	1,4000	1,3100	196.246	259.059,51
11/9/2001	1,4800	2,07%	1,4200	1,5100	1,4200	62.150	91.796,40
10/9/2001	1,4500	-7,05%	1,5600	1,5600	1,4300	97.571	143.424,10
07/9/2001	1,5600	-1,89%	1,5600	1,6000	1,5200	82.668	128.617,30
06/9/2001	1,5900	-1,85%	1,6200	1,6400	1,5500	72.784	114.799,70
05/9/2001	1,6200	-1,82%	1,6500	1,6500	1,5700	62.260	174.311,00
04/9/2001	1,6500	0,61%	1,6800	1,7100	1,6100	115.298	190.251,60
03/9/2001	1,6400	-4,65%	1,7400	1,7500	1,6000	77.097	129.171,10
31/8/2001	1,7200	-1,71%	1,7100	1,7800	1,6900	113.522	196.207,60
30/8/2001	1,7500	-2,23%	1,7700	1,8000	1,7200	77.450	136.414,40
29/8/2001	1,7900	-3,76%	1,8600	1,8600	1,7900	88.195	161.456,30
28/8/2001	1,8600	-0,53%	1,9000	1,9200	1,8400	117.405	220.090,09
27/8/2001	1,8700	1,63%	1,8500	1,8900	1,8400	274.876	515.455,98
24/8/2001	1,8400	3,37%	1,7800	1,8900	1,7800	387.770	713.135,19
23/8/2001	1,7800	0,00%	1,7900	1,8200	1,7600	128.624	231.965,60
22/8/2001	1,7800	0,00%	1,7700	1,8000	1,7200	156.776	277.791,91
21/8/2001	1,7800	4,71%	1,7100	1,8300	1,7100	587.533	1.041.744,52
20/8/2001	1,7000	11,11%	1,5400	1,7100	1,5200	310.253	512.252,50
17/8/2001	1,5300	1,32%	1,5000	1,5800	1,5000	58.322	90.331,30
16/8/2001	1,5100	0,00%	1,5200	1,5400	1,4800	59.900	90.774,30
14/8/2001	1,5100	7,09%	1,4100	1,5400	1,4100	81.124	121.218,60
13/8/2001	1,4100	-4,08%	1,4500	1,4700	1,3800	44.511	63.172,10
10/8/2001	1,4700	0,68%	1,4600	1,5000	1,4500	29.630	43.814,30
09/8/2001	1,4600	-0,68%	1,4500	1,5000	1,4500	45.504	67.526,00
08/8/2001	1,4700	0,68%	1,4500	1,5300	1,4300	58.940	86.802,70
07/8/2001	1,4600	-8,75%	1,6000	1,6000	1,4500	138.530	208.638,20
06/8/2001	1,6000	-3,61%	1,6600	1,6700	1,6000	91.041	147.660,60
03/8/2001	1,6600	-1,78%	1,6500	1,7100	1,6200	192.870	323.920,60
02/8/2001	1,6900	4,32%	1,6500	1,7000	1,5900	178.916	297.171,40
01/8/2001	1,6200	5,19%	1,5600	1,6600	1,5600	235.097	378.469,90
31/7/2001	1,5400	4,76%	1,4200	1,5500	1,3900	167.863	248.655,50
30/7/2001	1,4700	-2,65%	1,5400	1,5600	1,4500	170.620	255.840,10
27/7/2001	1,5100	5,59%	1,4400	1,5200	1,4400	144.940	215.884,90
26/7/2001	1,4300	1,42%	1,4100	1,4700	1,4000	50.754	72.959,40
25/7/2001	1,4100	0,00%	1,4100	1,4700	1,4000	96.170	138.310,60
24/7/2001	1,4100	0,00%	1,4300	1,5000	1,3800	389.766	569.679,10
23/7/2001	1,4100	13,71%	1,2400	1,4400	1,2400	194.591	269.014,50
20/7/2001	1,2400	-5,34%	1,3500	1,3700	1,2100	83.694	108.584,20
19/7/2001	1,3100	5,65%	1,2600	1,3100	1,2500	84.356	98.745,70
18/7/2001	1,2400	5,08%	1,2000	1,2600	1,1800	51.891	63.580,10
17/7/2001	1,1800	4,42%	1,1600	1,2100	1,0900	56.259	65.595,70
16/7/2001	1,1300	-5,83%	1,1800	1,1900	1,1200	62.436	71.510,20
13/7/2001	1,2000	-6,98%	1,3000	1,3000	1,2000	40.308	50.179,40
12/7/2001	1,2900	1,57%	1,3300	1,3300	1,2700	32.056	41.675,10
11/7/2001	1,2700	0,79%	1,2700	1,3000	1,2500	40.153	51.076,90
10/7/2001	1,2600	0,80%	1,2500	1,2900	1,2100	32.344	40.472,80
09/7/2001	1,2500	-6,02%	1,2300	1,3200	1,2300	30.899	39.436,80
06/7/2001	1,3300	0,00%	1,3600	1,3800	1,3300	25.526	34.674,30
05/7/2001	1,3300	0,00%	1,3200	1,3700	1,3200	35.233	47.457,70
04/7/2001	1,3300	-1,48%	1,3200	1,3600	1,3100	53.314	71.211,70
03/7/2001	1,3500	-0,74%	1,3700	1,3900	1,3400	25.360	34.422,70
02/7/2001	1,3600	-0,73%	1,3800	1,3900	1,3600	13.656	18.699,30
29/6/2001	1,3700	-1,44%	1,4000	1,4100	1,3600	56.745	77.980,10
28/6/2001	1,3900	-2,80%	1,4400	1,4600	1,3800	53.414	76.173,60
27/6/2001	1,4300	5,93%	1,3600	1,4300	1,3600	79.899	111.599,20
26/6/2001	1,3500	-0,74%	1,3700	1,4000	1,3200	58.002	78.297,40
25/6/2001	1,3600	-3,55%	1,3900	1,4100	1,3500	61.621	84.646,60
22/6/2001	1,4100	0,00%	1,4200	1,4400	1,3900	73.998	104.677,50
21/6/2001	1,4100	-0,70%	1,4400	1,4500	1,3900	55.863	79.079,80
20/6/2001	1,4200	-4,70%	1,5000	1,5000	1,4100	69.452	100.255,50
19/6/2001	1,4900	-1,32%	1,5500	1,5700	1,3700	83.208	125.425,40
18/6/2001	1,5100	0,00%	1,5200	1,5700	1,5000	42.415	64.755,30
15/6/2001	1,5100	0,00%	1,4800	1,5500	1,4800	72.574	110.635,40
14/6/2001	1,5100	-3,82%	1,6000	1,6300	1,5000	139.898	217.124,30
13/6/2001	1,5700	4,67%	1,4700	1,6500	1,4700	290.375	461.005,50
12/6/2001	1,5000	0,00%	1,5000	1,5400	1,4500	67.798	102.147,30
11/6/2001	1,5000	-5,06%	1,5400	1,5400	1,4900	68.372	103.138,60
08/6/2001	1,5800	-0,63%	1,6100	1,6200	1,5000	209.991	328.645,20
07/6/2001	1,5900	11,97%	1,4500	1,5900	1,4500	224.199	345.228,00
06/6/2001	1,4200	0,71%	1,4100	1,4900	1,3800	64.907	93.798,60
05/6/2001	1,4100	-7,24%	1,5200	1,5200	1,3900	40.606	59.179,10
01/6/2001	1,5200	-3,18%	1,5900	1,5900	1,4900	25.438	39.094,10
31/5/2001	1,5700	2,61%	1,5300	1,6000	1,4800	77.119	118.806,80
30/5/2001	1,5300	-1,92%	1,5400	1,5800	1,5000	67.952	104.138,30
29/5/2001	1,5600	-5,45%	1,6300	1,6300	1,5400	37.098	59.697,50
28/5/2001	1,6500	-1,20%	1,7000	1,7000	1,6100	78.454	129.300,60
25/5/2001	1,6700	-1,18%	1,7000	1,7200	1,6500	80.307	136.042,80
24/5/2001	1,6900	2,42%	1,6300	1,7000	1,6300	45.239	75.612,30
23/5/2001	1,6500	-4,07%	1,7200	1,7400	1,6300	66.717	111.102,00
22/5/2001	1,7200	-3,37%	1,7800	1,8100	1,7000	96.369	170.276,90
21/5/2001	1,7800	-1,66%	1,8100	1,8600	1,7700	26.221	47.198,70
18/5/2001	1,8100	0,00%	1,8200	1,8300	1,7900	28.030	50.919,40
17/5/2001	1,8100	-0,55%	1,8500	1,8600	1,8100	20.474	37.470,90
16/5/2001	1,8200	-0,55%	1,8300	1,8800	1,8100	39.040	71.953,60
15/5/2001	1,8300	1,67%	1,8000	1,8400	1,7900	50.247	91.139,20
14/5/2001	1,8000	-2,17%	1,8600	1,8800	1,7900	26.939	48.968,20
11/5/2001	1,8400	2,79%	1,8400	1,8700	1,8000	55.090	101.372,60
10/5/2001	1,7900	-0,56%	1,8400	1,8700	1,7900	39.889	72.688,30
09/5/2001	1,8000	-1,10%	1,8300	1,8500	1,7700	44.346	79.670,70
08/5/2001	1,8200	0,55%	1,7900	1,8700	1,7900	65.779	120.401,20
07/5/2001	1,8100	-4,23%	1,8900	1,8900	1,8000	85.999	157.475,00
04/5/2001	1,8900	-4,06%	1,9400	1,9700	1,8900	72.365	139.516,40
03/5/2001	1,9700	0,00%	1,9800	1,9900	1,9500	38.609	76.115,00
02/5/2001	1,9700	0,00%	1,9500	2,0500	1,9500	69.960	139.455,50
30/4/2001	1,9700	0,00%	2,0100	2,0100	1,9500	37.043	73.424,20
27/4/2001	1,9700	-1,99%	2,0100	2,0400	1,9500	72.828	145.506,30
26/4/2001	2,0100	-1,95%	2,0900	2,0900	1,9900	48.064	98.574,30
25/4/2001	2,0500	3,02%	2,0100	2,0600	1,9700	92.232	186.123,50
24/4/2001	1,9900	-2,93%	2,0900	2,0900	1,9800	112.442	228.238,30
23/4/2001	2,0500	0,99%	2,0700	2,1200	2,0400	236.774	492.366,79
20/4/2001	2,0300	5,18%	1,9600	2,0700	1,9400	369.789	748.201,31
19/4/2001	1,9300	0,00%	1,9900	2,0200	1,9000	118.784	232.001,90
18/4/2001	1,9300	3,21%	1,8700	1,9800	1,8600	83.186	160.093,30
17/4/2001	1,8700	-1,06%	1,8600	1,9000	1,8300	27.600	51.429,30
12/4/2001	1,8900	0,00%	1,8500	1,9500	1,8500	66.904	127.768,40
11/4/2001	1,8900	-1,56%	1,9400	1,9600	1,8600	49.872	94.891,40
10/4/2001	1,9200	0,52%	1,9400	1,9800	1,9000	89.000	173.064,20
09/4/2001	1,9100	-1,55%	1,8600	1,9600	1,8600	35.366	67.570,30
06/4/2001	1,9400	-2,51%	2,0300	2,1200	1,9000	190.123	381.635,60
05/4/2001	1,9900	6,42%	1,8700	1,9900	1,8700	104.995	204.216,50
04/4/2001	1,8700	3,31%	1,7800	1,9200	1,7200	189.527	343.631,00
03/4/2001	1,8100	-6,22%	1,8900	1,9300	1,7900	106.660	197.233,40
02/4/2001	1,9300	-2,03%	1,8300	2,0300	1,8300	77.627	151.312,80
30/3/2001	1,9700	2,07%	1,9800	1,9900	1,9500	106.936	210.505,91
29/3/2001	1,9300	0,52%	1,8100	2,0200	1,8100	164.354	313.999,20
28/3/2001	1,9200	3,23%	1,9700	2,0000	1,9000	139.865	272.776,60
27/3/2001	1,8600	2,76%	1,8100	1,8900	1,6900	180.868	327.526,80
26/3/2001	1,8100	-5,24%	1,9800	1,9900	1,8000	117.814	223.766,40
23/3/2001	1,9100	-8,61%	2,0700	2,1800	1,8400	337.545	670.732,89
22/3/2001	2,0900	5,56%	1,9800	2,1200	1,9200	243.426	491.171,10
21/3/2001	1,9800	-1,49%	1,9200	2,0800	1,8900	163.715	325.000,50
20/3/2001	2,0100	5,24%	1,9500	2,0300	1,9100	119.126	234.469,21
19/3/2001	1,9100	-6,83%	1,9900	2,1000	1,9000	179.058	358.482,40
16/3/2001	2,0500	-6,39%	2,2800	2,3000	2,0300	239.157	511.221,00
15/3/2001	2,1900	0,46%	1,9400	2,3400	1,9400	520.729	1.101.261,40
14/3/2001	2,1800	-11,74%	2,5300	2,6500	2,1800	553.646	1.376.648,90
13/3/2001	2,4700	5,11%	2,1900	2,5400	2,1900	404.074	979.013,41
12/3/2001	2,3500	10,85%	2,1400	2,3600	2,0700	355.338	802.058,49
09/3/2001	2,1200	1,44%	2,1500	2,1500	2,0300	249.129	524.384,18
08/3/2001	2,0900	6,09%	1,9900	2,1400	1,9800	321.748	673.431,38
07/3/2001	1,9700	2,60%	1,9200	2,0500	1,8300	251.975	496.354,11
06/3/2001	1,9200	-1,54%	1,9500	2,0400	1,9100	329.646	651.785,51
05/3/2001	1,9500	8,94%	1,8100	1,9900	1,7900	391.884	740.030,60
02/3/2001	1,7900	2,29%	1,7900	1,8300	1,7700	225.302	407.393,80
01/3/2001	1,7500	-1,69%	1,7800	1,8400	1,7200	136.115	242.790,90
28/2/2001	1,7800	3,49%	1,7900	1,8700	1,7000	395.149	710.072,20
27/2/2001	1,7200	11,69%	1,5400	1,7200	1,5400	214.271	358.118,10
23/2/2001	1,5400	2,67%	1,5400	1,5700	1,5300	107.654	166.781,20
22/2/2001	1,5000	2,74%	1,3800	1,5500	1,3800	155.893	230.969,30
21/2/2001	1,4600	-8,75%	1,5500	1,6100	1,4400	143.053	217.537,30
20/2/2001	1,6000	-5,33%	1,7400	1,7900	1,5900	285.532	489.819,50
19/2/2001	1,6900	8,33%	1,6700	1,7400	1,5400	291.808	479.534,60
16/2/2001	1,5600	8,33%	1,4500	1,6000	1,4500	194.139	297.051,30
15/2/2001	1,4400	2,86%	1,3900	1,5000	1,3900	171.889	250.096,80
14/2/2001	1,4000	4,48%	1,3200	1,4000	1,3100	57.440	78.201,50
13/2/2001	1,3400	-2,90%	1,3800	1,4300	1,2900	175.131	241.731,80
12/2/2001	1,3800	7,81%	1,3000	1,4000	1,2600	108.757	146.905,50
09/2/2001	1,2800	0,79%	1,2900	1,3400	1,2200	184.497	239.551,90
08/2/2001	1,2700	8,55%	1,1700	1,2800	1,1600	103.242	127.497,40
07/2/2001	1,1700	-3,31%	1,2200	1,2200	1,1500	32.950	39.236,50
06/2/2001	1,2100	7,08%	1,1500	1,2100	1,1400	50.677	59.601,50
05/2/2001	1,1300	-0,88%	1,1400	1,1400	1,1000	43.606	49.006,40
02/2/2001	1,1400	-5,79%	1,1600	1,1800	1,1400	49.519	57.482,40
01/2/2001	1,2100	-4,72%	1,3200	1,3200	1,2000	55.190	68.997,40
31/1/2001	1,2700	0,79%	1,2800	1,3000	1,2600	58.091	74.120,60
30/1/2001	1,2600	6,78%	1,1600	1,2900	1,1600	58.046	71.358,10
29/1/2001	1,1800	-2,48%	1,2100	1,2100	1,1500	52.354	61.922,00
26/1/2001	1,2100	-0,82%	1,2300	1,2700	1,2000	72.795	89.608,10
25/1/2001	1,2200	6,09%	1,1600	1,2300	1,1300	67.169	78.388,90
24/1/2001	1,1500	-1,71%	1,1900	1,2100	1,1300	52.068	61.068,20
23/1/2001	1,1700	1,74%	1,1500	1,2000	1,1200	48.074	55.780,40
22/1/2001	1,1500	-5,74%	1,2100	1,2100	1,1400	56.767	66.667,00
19/1/2001	1,2200	-3,17%	1,2500	1,2500	1,1700	38.213	46.559,50
18/1/2001	1,2600	-3,82%	1,3600	1,3600	1,1900	57.748	73.725,40
17/1/2001	1,3100	2,34%	1,3100	1,3400	1,2500	50.230	65.536,25
16/1/2001	1,2800	-2,29%	1,2700	1,3500	1,2300	94.636	122.118,30
15/1/2001	1,3100	-10,27%	1,3800	1,4000	1,3000	37.142	50.026,60
12/1/2001	1,4600	-3,95%	1,5800	1,6000	1,4200	97.229	149.733,00
11/1/2001	1,5200	9,35%	1,4200	1,5400	1,4000	73.093	108.068,30
10/1/2001	1,3900	4,51%	1,3300	1,4200	1,2400	68.536	89.902,30
09/1/2001	1,3300	-5,00%	1,2600	1,4700	1,2300	74.869	101.451,30
08/1/2001	1,4000	-6,04%	1,4500	1,4800	1,3900	34.207	48.786,10
05/1/2001	1,4900	-1,97%	1,5900	1,5900	1,4000	31.869	47.179,00
04/1/2001	1,5200	0,00%	1,5900	1,6000	1,5200	51.593	80.129,20
03/1/2001	1,5200	-3,80%	1,6200	1,6200	1,4700	14.451	22.314,20
29/12/2000	1,5800	-1,25%	1,6000	1,6100	1,5600	65.282	103.667,50
28/12/2000	1,6000	-1,84%	1,6200	1,6300	1,5900	30.358	48.770,30
27/12/2000	1,6300	1,24%	1,7700	1,7700	1,6100	64.907	106.481,20
22/12/2000	1,6100	-1,23%	1,6400	1,6800	1,6000	41.808	68.562,55
21/12/2000	1,6300	-3,55%	1,6600	1,6800	1,6200	51.306	84.827,64
20/12/2000	1,6900	1,20%	1,6800	1,7000	1,6000	61.874	102.805,90
19/12/2000	1,6700	-2,91%	1,7300	1,7400	1,6500	66.308	111.796,04
18/12/2000	1,7200	-2,82%	1,7300	1,8000	1,6500	53.866	93.660,07
15/12/2000	1,7700	-0,56%	1,8200	1,8300	1,7500	115.408	207.476,71
14/12/2000	1,7800	7,23%	1,6200	1,7900	1,6200	108.580	185.214,79
13/12/2000	1,6600	-2,35%	1,7300	1,7700	1,6200	74.373	126.398,59
12/12/2000	1,7000	-4,49%	1,7900	1,7900	1,7000	105.811	173.978,58
11/12/2000	1,7800	-3,26%	1,8400	1,9000	1,7700	100.296	184.130,74
08/12/2000	1,8400	-0,54%	1,8500	1,9300	1,8200	187.178	354.755,07
07/12/2000	1,8500	5,11%	1,7600	1,8700	1,6800	216.488	388.540,16
06/12/2000	1,7600	11,39%	1,7600	1,7700	1,6500	154.106	263.959,47
05/12/2000	1,5800	-7,60%	1,7300	1,8500	1,5500	143.428	248.380,07
04/12/2000	1,7100	11,04%	1,5900	1,7200	1,5700	190.707	316.161,67
01/12/2000	1,5400	10,79%	1,3700	1,5500	1,3700	118.842	175.955,95
30/11/2000	1,3900	-0,71%	1,4500	1,4500	1,3800	72.982	103.818,99
29/11/2000	1,4000	-0,71%	1,4500	1,4900	1,3600	96.545	136.707,88
28/11/2000	1,4100	-11,88%	1,5700	1,5700	1,4100	130.124	190.876,48
27/11/2000	1,6000	-4,19%	1,6800	1,6800	1,6000	94.581	152.721,61
24/11/2000	1,6700	-0,60%	1,6600	1,7300	1,6600	58.851	100.016,82
23/11/2000	1,6800	-1,18%	1,6800	1,8200	1,6300	92.850	155.284,40
22/11/2000	1,7000	-3,95%	1,7900	1,7900	1,6800	45.493	78.778,66
21/11/2000	1,7700	2,91%	1,7000	1,7800	1,6800	48.383	84.190,23
20/11/2000	1,7200	-2,82%	1,8100	1,8100	1,7000	27.181	47.163,67
17/11/2000	1,7700	-1,12%	1,8000	1,8100	1,7600	45.603	81.381,36
16/11/2000	1,7900	1,13%	1,7400	1,8200	1,7400	55.851	99.944,56
15/11/2000	1,7700	-0,56%	1,8600	1,8600	1,7600	47.434	85.631,11
14/11/2000	1,7800	-1,66%	1,8100	1,8500	1,7600	44.974	80.677,98
13/11/2000	1,8100	-3,21%	1,8700	1,8700	1,7900	31.274	56.870,05
10/11/2000	1,8700	0,00%	1,8700	1,9400	1,8300	49.111	91.987,88
09/11/2000	1,8700	-0,53%	1,9000	1,9100	1,8200	51.460	96.906,06
08/11/2000	1,8800	0,53%	1,8700	1,9900	1,8200	76.159	142.261,51
07/11/2000	1,8700	2,19%	1,8600	1,8900	1,8300	119.876	223.004,78
06/11/2000	1,8300	-0,54%	1,9000	1,9000	1,8100	56.810	104.949,96
03/11/2000	1,8400	0,55%	1,8900	1,8900	1,7300	239.035	438.603,55
02/11/2000	1,8300	-8,04%	1,9900	2,0100	1,8100	108.922	207.999,38
01/11/2000	1,9900	5,85%	1,9900	2,0100	1,9500	191.425	379.158,59
31/10/2000	1,8800	6,21%	1,7700	1,8900	1,7700	163.273	303.031,52
30/10/2000	1,7700	3,51%	1,7100	1,7900	1,7100	185.027	325.348,17
27/10/2000	1,7100	-5,00%	1,7900	1,8100	1,7000	122.281	213.425,53
26/10/2000	1,8000	-3,23%	1,7900	1,8300	1,7300	98.972	176.121,03
25/10/2000	1,8600	-2,11%	1,8900	1,9000	1,8400	47.280	88.409,68
24/10/2000	1,9000	-0,52%	1,8300	1,9300	1,8300	44.820	85.435,63
23/10/2000	1,9100	-9,91%	2,1000	2,1000	1,8900	84.455	167.165,02
20/10/2000	2,1200	-0,93%	2,2400	2,2400	2,1100	121.046	262.276,01
19/10/2000	2,1400	7,00%	1,9900	2,1700	1,9700	160.978	331.655,55
18/10/2000	2,0000	-2,91%	2,0500	2,0500	1,9300	66.055	131.589,14
17/10/2000	2,0600	1,98%	2,0200	2,0900	1,9900	136.886	277.894,79
16/10/2000	2,0200	11,60%	1,9500	2,0200	1,9100	106.859	214.006,05
13/10/2000	1,8100	-5,24%	1,8600	1,8600	1,7400	236.333	424.441,97
12/10/2000	1,9100	-8,61%	2,1100	2,1100	1,9000	127.134	251.009,51
11/10/2000	2,0900	-5,00%	2,1800	2,1900	2,0800	73.655	158.191,81
10/10/2000	2,2000	-5,17%	2,2500	2,2700	2,1800	113.070	251.395,28
09/10/2000	2,3200	-2,93%	2,5000	2,5000	2,3000	45.702	108.300,84
06/10/2000	2,3900	-1,65%	2,4300	2,4700	2,3400	76.534	183.082,91
05/10/2000	2,4300	-2,02%	2,5200	2,5600	2,4000	48.372	120.056,35
04/10/2000	2,4800	-3,50%	2,5300	2,6000	2,4700	60.088	151.523,84
03/10/2000	2,5700	-3,38%	2,6700	2,6700	2,3400	89.673	235.450,07
02/10/2000	2,6600	-0,37%	2,6700	2,7100	2,6500	65.205	174.687,63
29/9/2000	2,6700	0,38%	2,6600	2,7400	2,6600	48.240	129.915,92
28/9/2000	2,6600	-0,37%	2,6700	2,7100	2,6500	83.230	222.796,18
27/9/2000	2,6700	-1,11%	2,7000	2,7300	2,6600	64.455	173.712,40
26/9/2000	2,7000	-1,46%	2,7900	2,7900	2,6800	93.126	256.102,27
25/9/2000	2,7400	0,00%	2,7900	2,8600	2,7300	92.696	255.960,09
22/9/2000	2,7400	1,11%	2,7600	2,8200	2,6800	87.268	239.969,04
21/9/2000	2,7100	-1,09%	2,7100	2,7900	2,6800	89.739	,00
20/9/2000	2,7400	-1,44%	2,7800	2,8600	2,7100	63.131	,00
19/9/2000	2,7800	-1,07%	2,7600	2,9000	2,7400	108.955	,00
18/9/2000	2,8100	-4,42%	2,8400	2,9000	2,7800	122.855	,00
15/9/2000	2,9400	-3,92%	3,1600	3,1800	2,9300	122.138	,00
14/9/2000	3,0600	5,52%	3,0400	3,0800	2,8700	150.863	,00
13/9/2000	2,9000	2,11%	2,8400	3,1600	2,8400	139.170	,00
12/9/2000	2,8400	-7,49%	2,9000	3,0600	2,8100	154.007	,00
11/9/2000	3,0700	-6,12%	3,3300	3,4100	3,0500	156.853	,00
08/9/2000	3,2700	1,87%	3,1900	3,4400	3,1900	261.021	,00
07/9/2000	3,2100	4,22%	3,1600	3,2700	3,0600	298.924	,00
06/9/2000	3,0800	11,59%	2,8500	3,0800	2,7900	361.625	,00
05/9/2000	2,7600	3,37%	2,6700	2,7900	2,6700	86.915	,00
04/9/2000	2,6700	-3,96%	2,7800	2,7800	2,6600	52.475	,00
01/9/2000	2,7800	-2,11%	2,8800	2,9000	2,7600	109.893	,00
31/8/2000	2,8400	7,58%	2,7100	2,8500	2,6600	163.638	,00
30/8/2000	2,6400	-0,75%	2,7600	2,7600	2,6400	71.471	,00
29/8/2000	2,6600	0,00%	2,6600	2,7800	2,6500	66.816	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%