| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΟΡΙΛΙΝΑ | 0,8180 | -2,62 % | -0,0220 | 10.207 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΑΒΕ | 0,5140 | -2,28 % | -0,0120 | 5.600 |
| ΟΛΥΜΠ | 2,5400 | -1,93 % | -0,0500 | 692 |
| ΠΑΙΡ | 1,0700 | -1,83 % | -0,0200 | 4.233 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
1,9100 €
0,0200 (1,06%)
- Άνοιγμα 0,0000
- Υψηλό 1,9100
- Χαμηλό 1,8600
- Όγκος 7.320
- Τζίρος 13.859 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/2000 | 3,2400 | -1,82% | 3,3000 | 3,4400 | 3,1900 | 180.173 | ,00 |
| 19/4/2000 | 3,3000 | 7,84% | 3,1600 | 3,3600 | 2,8700 | 243.073 | ,00 |
| 18/4/2000 | 3,0600 | -7,55% | 3,5100 | 3,6200 | 3,0100 | 227.596 | ,00 |
| 17/4/2000 | 3,3100 | -9,81% | 3,3100 | 3,3100 | 3,3100 | 17.176 | ,00 |
| 14/4/2000 | 3,6700 | -8,71% | 3,8800 | 3,8800 | 3,6200 | 143.417 | ,00 |
| 13/4/2000 | 4,0200 | -5,85% | 4,2700 | 4,4400 | 3,8400 | 154.250 | ,00 |
| 12/4/2000 | 4,2700 | 1,91% | 4,1800 | 4,4100 | 4,0400 | 133.248 | ,00 |
| 11/4/2000 | 4,1900 | -3,01% | 4,2600 | 4,4100 | 4,0400 | 60.330 | ,00 |
| 10/4/2000 | 4,3200 | -0,23% | 4,5100 | 4,7000 | 3,9600 | 161.023 | ,00 |
| 07/4/2000 | 4,3300 | 9,34% | 3,9600 | 4,3500 | 3,9600 | 200.580 | ,00 |
| 06/4/2000 | 3,9600 | -1,49% | 4,0800 | 4,0800 | 3,7800 | 144.332 | ,00 |
| 05/4/2000 | 4,0200 | -1,23% | 3,9300 | 4,2600 | 3,9300 | 97.411 | ,00 |
| 04/4/2000 | 4,0700 | -1,93% | 4,0200 | 4,1000 | 3,9600 | 85.139 | ,00 |
| 03/4/2000 | 4,1500 | -2,81% | 4,2700 | 4,3900 | 4,0200 | 45.041 | ,00 |
| 31/3/2000 | 4,2700 | -0,93% | 4,3100 | 4,4600 | 3,9300 | 114.261 | ,00 |
| 30/3/2000 | 4,3100 | 0,94% | 4,6900 | 4,6900 | 3,9900 | 142.943 | ,00 |
| 29/3/2000 | 4,2700 | 10,05% | 4,1000 | 4,2700 | 4,0700 | 67.544 | ,00 |
| 28/3/2000 | 3,8800 | -9,35% | 3,9900 | 4,2100 | 3,8600 | 166.020 | ,00 |
| 27/3/2000 | 4,2800 | -9,32% | 4,9600 | 4,9600 | 4,2600 | 113.125 | ,00 |
| 24/3/2000 | 4,7200 | -3,67% | 5,0600 | 5,1800 | 4,5500 | 133.666 | ,00 |
| 23/3/2000 | 4,9000 | -9,26% | 5,1300 | 5,4300 | 4,8700 | 114.824 | ,00 |
| 22/3/2000 | 5,4000 | -4,93% | 5,6800 | 5,8000 | 5,2800 | 149.947 | ,00 |
| 21/3/2000 | 5,6800 | -2,07% | 5,9700 | 6,0400 | 5,3800 | 167.895 | ,00 |
| 20/3/2000 | 5,8000 | 9,85% | 5,7600 | 5,8000 | 5,3500 | 162.854 | ,00 |
| 17/3/2000 | 5,2800 | 10,00% | 5,2800 | 5,2800 | 5,1600 | 128.598 | ,00 |
| 16/3/2000 | 4,8000 | 9,59% | 4,5100 | 4,8000 | 4,4700 | 147.178 | ,00 |
| 15/3/2000 | 4,3800 | -9,32% | 4,3600 | 4,7000 | 4,3500 | 164.784 | ,00 |
| 14/3/2000 | 4,8300 | -9,89% | 5,5600 | 5,5600 | 4,8300 | 128.492 | ,00 |
| 10/3/2000 | 5,3600 | -5,96% | 5,8600 | 5,9200 | 5,1800 | 206.328 | ,00 |
| 09/3/2000 | 5,7000 | -4,52% | 6,4100 | 6,5500 | 5,4600 | 177.868 | ,00 |
| 08/3/2000 | 5,9700 | -5,39% | 5,9800 | 6,2600 | 5,6800 | 218.782 | ,00 |
| 07/3/2000 | 6,3100 | -9,60% | 6,9200 | 7,1200 | 6,2900 | 250.420 | ,00 |
| 06/3/2000 | 6,9800 | 8,89% | 6,6400 | 7,0500 | 6,6400 | 231.049 | ,00 |
| 03/3/2000 | 6,4100 | 6,13% | 6,1500 | 6,5800 | 6,0600 | 204.132 | ,00 |
| 02/3/2000 | 6,0400 | 9,82% | 5,7200 | 6,0600 | 5,6000 | 156.489 | ,00 |
| 01/3/2000 | 5,5000 | -0,54% | 5,6400 | 5,7200 | 5,4400 | 100.440 | ,00 |
| 29/2/2000 | 5,5300 | -5,79% | 5,4600 | 5,9700 | 5,3200 | 185.292 | ,00 |
| 28/2/2000 | 5,8700 | -9,83% | 6,0000 | 6,5100 | 5,8700 | 144.409 | ,00 |
| 25/2/2000 | 6,5100 | 0,00% | 6,5200 | 6,9200 | 6,3100 | 114.079 | ,00 |
| 24/2/2000 | 6,5100 | 1,24% | 6,4300 | 6,6000 | 6,3100 | 153.477 | ,00 |
| 23/2/2000 | 6,4300 | -7,75% | 6,9700 | 7,2600 | 6,3500 | 131.404 | ,00 |
| 22/2/2000 | 6,9700 | -8,89% | 7,6500 | 7,6500 | 6,8900 | 148.226 | ,00 |
| 21/2/2000 | 7,6500 | -4,38% | 8,0000 | 8,0000 | 7,5700 | 117.361 | ,00 |
| 18/2/2000 | 8,0000 | 2,56% | 8,0600 | 8,2500 | 7,8500 | 153.301 | ,00 |
| 17/2/2000 | 7,8000 | 3,86% | 7,5100 | 7,9800 | 6,9700 | 229.229 | ,00 |
| 16/2/2000 | 7,5100 | -4,45% | 7,9500 | 7,9500 | 7,4500 | 136.357 | ,00 |
| 15/2/2000 | 7,8600 | -4,84% | 8,2200 | 8,4300 | 7,7400 | 131.426 | ,00 |
| 14/2/2000 | 8,2600 | -3,95% | 8,6200 | 8,9100 | 8,1400 | 67.842 | ,00 |
| 11/2/2000 | 8,6000 | 1,18% | 8,5100 | 9,1300 | 8,4500 | 207.917 | ,00 |
| 10/2/2000 | 8,5000 | -2,07% | 8,3800 | 9,0500 | 8,3800 | 106.429 | ,00 |
| 09/2/2000 | 8,6800 | -9,01% | 9,5400 | 9,5400 | 8,5900 | 229.226 | ,00 |
| 08/2/2000 | 9,5400 | 2,25% | 10,2400 | 10,2400 | 9,3100 | 605.002 | ,00 |
| 07/2/2000 | 9,3300 | 9,89% | 8,1000 | 9,3300 | 8,1000 | 296.464 | ,00 |
| 04/2/2000 | 8,4900 | 4,43% | 8,3800 | 8,6800 | 8,2200 | 222.390 | ,00 |
| 03/2/2000 | 8,1300 | 7,82% | 7,5400 | 8,1400 | 7,5400 | 176.936 | ,00 |
| 02/2/2000 | 7,5400 | -1,95% | 7,7100 | 7,8300 | 7,4000 | 94.593 | ,00 |
| 01/2/2000 | 7,6900 | -1,41% | 7,9800 | 7,9800 | 7,5500 | 101.884 | ,00 |
| 31/1/2000 | 7,8000 | -1,64% | 7,9300 | 8,2500 | 7,6300 | 73.186 | ,00 |
| 28/1/2000 | 7,9300 | 2,06% | 7,9800 | 8,1700 | 7,8000 | 88.285 | ,00 |
| 27/1/2000 | 7,7700 | -2,26% | 7,9800 | 8,1000 | 7,5100 | 41.544 | ,00 |
| 26/1/2000 | 7,9500 | 2,32% | 7,8500 | 8,1700 | 7,3200 | 109.044 | ,00 |
| 25/1/2000 | 7,7700 | -6,16% | 7,8500 | 8,1400 | 7,7100 | 53.661 | ,00 |
| 24/1/2000 | 8,2800 | -5,48% | 8,7900 | 8,9300 | 8,1400 | 82.723 | ,00 |
| 21/1/2000 | 8,7600 | 2,94% | 9,1900 | 9,1900 | 8,6500 | 175.760 | ,00 |
| 20/1/2000 | 8,5100 | -2,85% | 8,7600 | 9,0000 | 8,1100 | 300.248 | ,00 |
| 19/1/2000 | 8,7600 | -2,67% | 8,8800 | 9,0000 | 8,4400 | 189.241 | ,00 |
| 18/1/2000 | 9,0000 | 1,24% | 8,8900 | 9,2500 | 8,7800 | 353.445 | ,00 |
| 17/1/2000 | 8,8900 | 8,02% | 8,8900 | 8,8900 | 8,3800 | 265.676 | ,00 |
| 14/1/2000 | 8,2300 | 2,24% | 8,3100 | 8,3400 | 7,8600 | 123.219 | ,00 |
| 13/1/2000 | 8,0500 | -0,25% | 8,0700 | 8,2600 | 7,8800 | 143.527 | ,00 |
| 12/1/2000 | 8,0700 | 1,51% | 7,3800 | 8,4500 | 7,3800 | 206.471 | ,00 |
| 11/1/2000 | 7,9500 | -3,99% | 8,2600 | 8,7100 | 7,6600 | 326.425 | ,00 |
| 10/1/2000 | 8,2800 | -0,12% | 8,7800 | 8,8200 | 7,9800 | 221.419 | ,00 |
| 07/1/2000 | 8,2900 | 5,47% | 8,4700 | 8,4700 | 7,4800 | 243.724 | ,00 |
| 05/1/2000 | 7,8600 | -7,53% | 7,8200 | 8,1100 | 7,8200 | 305.742 | ,00 |
| 04/1/2000 | 8,5000 | -6,90% | 9,2500 | 9,2800 | 8,4000 | 261.220 | ,00 |
| 03/1/2000 | 9,1300 | 7,92% | 9,1300 | 9,1300 | 9,0200 | 185.258 | ,00 |
| 30/12/1999 | 8,4600 | 8,05% | 7,9800 | 8,4600 | 7,9800 | 276.013 | ,00 |
| 29/12/1999 | 7,8300 | 8,00% | 7,6900 | 7,8300 | 7,3200 | 252.163 | ,00 |
| 28/12/1999 | 7,2500 | 7,73% | 6,9800 | 7,2500 | 6,9800 | 193.918 | ,00 |
| 27/12/1999 | 6,7300 | 7,51% | 5,7700 | 6,7600 | 5,7700 | 299.453 | ,00 |
| 24/12/1999 | 6,2600 | -7,94% | 6,2800 | 6,2800 | 6,2600 | 30.314 | ,00 |
| 23/12/1999 | 6,8000 | -7,98% | 6,9700 | 7,3900 | 6,8000 | 92.718 | ,00 |
| 22/12/1999 | 7,3900 | -7,51% | 7,9800 | 8,2500 | 7,3500 | 313.044 | ,00 |
| 21/12/1999 | 7,9900 | -7,95% | 8,6500 | 8,6500 | 7,9900 | 177.126 | ,00 |
| 20/12/1999 | 8,6800 | 0,70% | 8,8800 | 9,2600 | 8,2200 | 395.072 | ,00 |
| 17/12/1999 | 8,6200 | -3,58% | 8,5600 | 9,1100 | 8,2200 | 299.597 | ,00 |
| 16/12/1999 | 8,9400 | -7,93% | 9,0500 | 9,3100 | 8,9400 | 229.979 | ,00 |
| 15/12/1999 | 9,7100 | -6,27% | 10,3800 | 10,5000 | 9,5700 | 224.286 | ,00 |
| 14/12/1999 | 10,3600 | -3,18% | 10,7000 | 11,0700 | 9,8400 | 181.596 | ,00 |
| 13/12/1999 | 10,7000 | 6,79% | 10,6200 | 10,8100 | 10,3900 | 343.998 | ,00 |
| 10/12/1999 | 10,0200 | 0,70% | 9,4500 | 10,5000 | 9,4500 | 253.773 | ,00 |
| 09/12/1999 | 9,9500 | -7,61% | 10,6400 | 10,9000 | 9,9100 | 322.321 | ,00 |
| 08/12/1999 | 10,7700 | -4,44% | 11,2400 | 11,8200 | 10,3800 | 431.365 | ,00 |
| 07/12/1999 | 11,2700 | -2,59% | 11,9500 | 12,2200 | 10,8400 | 654.593 | ,00 |
| 06/12/1999 | 11,5700 | 8,03% | 11,5700 | 11,5700 | 11,3100 | 792.107 | ,00 |
| 03/12/1999 | 10,7100 | 1,13% | 10,8800 | 11,2800 | 10,5900 | 397.069 | ,00 |
| 02/12/1999 | 10,5900 | -0,84% | 10,7100 | 10,9000 | 10,5800 | 267.760 | ,00 |
| 01/12/1999 | 10,6800 | -0,28% | 10,7100 | 10,9000 | 10,5100 | 221.109 | ,00 |
| 30/11/1999 | 10,7100 | -3,95% | 11,0400 | 11,1600 | 10,6400 | 409.556 | ,00 |
| 29/11/1999 | 11,1500 | -0,71% | 11,6300 | 11,8400 | 10,8500 | 519.041 | ,00 |
| 26/11/1999 | 11,2300 | 7,98% | 11,2300 | 11,2300 | 10,9100 | 1.020.090 | ,00 |
| 25/11/1999 | 10,4000 | 7,88% | 9,9800 | 10,4000 | 9,6400 | 626.750 | ,00 |
| 24/11/1999 | 9,6400 | -7,93% | 9,9100 | 10,2300 | 9,6400 | 212.620 | ,00 |
| 23/11/1999 | 10,4700 | -5,68% | 11,0400 | 11,1600 | 10,4200 | 241.109 | ,00 |
| 22/11/1999 | 11,1000 | -0,72% | 11,8400 | 11,8400 | 11,0200 | 305.807 | ,00 |
| 19/11/1999 | 11,1800 | 2,47% | 11,1900 | 11,3000 | 10,9100 | 219.146 | ,00 |
| 18/11/1999 | 10,9100 | -4,80% | 11,4600 | 11,5800 | 10,8100 | 220.801 | ,00 |
| 17/11/1999 | 11,4600 | -1,97% | 11,9800 | 12,0200 | 11,3000 | 278.306 | ,00 |
| 16/11/1999 | 11,6900 | 1,48% | 11,9500 | 12,0700 | 11,1300 | 364.427 | ,00 |
| 15/11/1999 | 11,5200 | 7,97% | 11,4900 | 11,5200 | 11,1900 | 555.108 | ,00 |
| 12/11/1999 | 10,6700 | -1,84% | 10,8700 | 11,1800 | 10,6400 | 257.094 | ,00 |
| 11/11/1999 | 10,8700 | -5,48% | 11,5800 | 11,6400 | 10,6300 | 331.025 | ,00 |
| 10/11/1999 | 11,5000 | 2,77% | 11,3800 | 11,8200 | 11,1800 | 639.149 | ,00 |
| 09/11/1999 | 11,1900 | 8,01% | 10,3800 | 11,1900 | 10,1100 | 859.133 | ,00 |
| 08/11/1999 | 10,3600 | -2,08% | 10,7100 | 10,8400 | 9,9900 | 455.744 | ,00 |
| 05/11/1999 | 10,5800 | -4,17% | 11,3000 | 11,3000 | 10,5800 | 431.872 | ,00 |
| 04/11/1999 | 11,0400 | 1,85% | 10,9000 | 11,5800 | 10,3800 | 939.794 | ,00 |
| 03/11/1999 | 10,8400 | 6,69% | 10,5000 | 10,9800 | 10,3800 | 1.045.958 | ,00 |
| 02/11/1999 | 10,1600 | 7,97% | 9,4100 | 10,1600 | 9,3100 | 631.735 | ,00 |
| 01/11/1999 | 9,4100 | -1,57% | 9,9100 | 10,0000 | 9,3700 | 227.375 | ,00 |
| 29/10/1999 | 9,5600 | -2,85% | 10,3800 | 10,5000 | 9,3100 | 290.033 | ,00 |
| 27/10/1999 | 9,8400 | -5,20% | 11,1000 | 11,1000 | 9,5700 | 710.190 | ,00 |
| 26/10/1999 | 10,3800 | 8,01% | 10,3800 | 10,3800 | 9,7500 | 925.982 | ,00 |
| 25/10/1999 | 9,6100 | 7,98% | 9,6100 | 9,6100 | 9,6100 | 269.317 | ,00 |
| 22/10/1999 | 8,9000 | 5,45% | 8,6500 | 9,0000 | 8,1800 | 361.382 | ,00 |
| 21/10/1999 | 8,4400 | 8,07% | 8,4400 | 8,4400 | 8,0900 | 438.072 | ,00 |
| 20/10/1999 | 7,8100 | 8,02% | 7,8100 | 7,8100 | 7,6500 | 221.484 | ,00 |
| 19/10/1999 | 7,2300 | -0,69% | 7,4500 | 7,8300 | 6,7900 | 233.001 | ,00 |
| 18/10/1999 | 7,2800 | -7,96% | 7,2800 | 7,2800 | 7,2800 | 74.703 | ,00 |
| 15/10/1999 | 7,9100 | -7,38% | 8,1300 | 9,0300 | 7,8600 | 296.299 | ,00 |
| 14/10/1999 | 8,5400 | -7,97% | 9,1700 | 9,2500 | 8,5400 | 268.964 | ,00 |
| 13/10/1999 | 9,2800 | -0,11% | 9,9800 | 9,9800 | 8,9100 | 618.586 | ,00 |
| 12/10/1999 | 9,2900 | 8,02% | 9,2800 | 9,2900 | 8,8300 | 441.006 | ,00 |
| 11/10/1999 | 8,6000 | 7,90% | 7,9700 | 8,6000 | 7,6200 | 522.792 | ,00 |
| 08/10/1999 | 7,9700 | -0,75% | 7,5200 | 7,9800 | 7,5200 | 294.843 | ,00 |
| 07/10/1999 | 8,0300 | -5,42% | 8,3800 | 8,4900 | 7,9100 | 401.558 | ,00 |
| 06/10/1999 | 8,4900 | 0,47% | 9,0500 | 9,1100 | 8,3800 | 507.216 | ,00 |
| 05/10/1999 | 8,4500 | 8,06% | 8,3000 | 8,4500 | 8,0000 | 601.753 | ,00 |
| 04/10/1999 | 7,8200 | 3,17% | 7,3200 | 7,8800 | 7,1700 | 194.877 | ,00 |
| 01/10/1999 | 7,5800 | -6,42% | 8,5500 | 8,5600 | 7,4500 | 389.248 | ,00 |
| 30/9/1999 | 8,1000 | 7,86% | 7,3500 | 8,1000 | 7,1300 | 528.528 | ,00 |
| 29/9/1999 | 7,5100 | -5,06% | 8,0900 | 8,1300 | 7,2800 | 207.299 | ,00 |
| 28/9/1999 | 7,9100 | 2,06% | 7,1300 | 8,1100 | 7,1300 | 350.771 | ,00 |
| 27/9/1999 | 7,7500 | -7,96% | 7,7500 | 7,9500 | 7,7500 | 150.863 | ,00 |
| 24/9/1999 | 8,4200 | -8,08% | 8,9400 | 8,9400 | 8,4200 | 240.613 | ,00 |
| 23/9/1999 | 9,1600 | -0,97% | 9,8400 | 9,9000 | 8,5100 | 535.169 | ,00 |
| 22/9/1999 | 9,2500 | 7,93% | 8,9000 | 9,2500 | 8,6700 | 551.495 | ,00 |
| 21/9/1999 | 8,5700 | -7,95% | 9,6800 | 9,8300 | 8,5700 | 462.649 | ,00 |
| 20/9/1999 | 9,3100 | 8,00% | 9,2500 | 9,3100 | 8,5300 | 605.746 | ,00 |
| 17/9/1999 | 8,6200 | 0,00% | 9,3100 | 9,3100 | 7,9400 | 428.938 | ,00 |
| 16/9/1999 | 8,6200 | 8,02% | 8,6200 | 8,6200 | 8,6200 | 203.063 | ,00 |
| 15/9/1999 | 7,9800 | 7,98% | 7,9800 | 7,9800 | 7,9800 | 190.113 | ,00 |
| 14/9/1999 | 7,3900 | 8,04% | 7,3900 | 7,3900 | 7,0500 | 369.281 | ,00 |
| 13/9/1999 | 6,8400 | 7,89% | 6,7500 | 6,8400 | 6,2600 | 434.806 | ,00 |
| 10/9/1999 | 6,3400 | -5,65% | 6,1800 | 6,5700 | 6,1800 | 115.033 | ,00 |
| 07/9/1999 | 6,7200 | 0,00% | 6,6500 | 6,8600 | 6,5200 | 186.097 | ,00 |
| 06/9/1999 | 6,7200 | 5,33% | 6,6500 | 6,7800 | 6,4500 | 265.566 | ,00 |
| 03/9/1999 | 6,3800 | -4,06% | 6,1200 | 6,5800 | 6,1200 | 153.025 | ,00 |
| 02/9/1999 | 6,6500 | -4,73% | 7,2900 | 7,2900 | 6,5500 | 121.674 | ,00 |
| 01/9/1999 | 6,9800 | 8,05% | 6,9800 | 6,9800 | 6,8300 | 351.300 | ,00 |
| 31/8/1999 | 6,4600 | 8,03% | 6,4600 | 6,4600 | 6,4600 | 49.266 | ,00 |
| 30/8/1999 | 5,9800 | 7,75% | 5,9800 | 5,9800 | 5,9800 | 23.386 | ,00 |
| 27/8/1999 | 5,5500 | 5,71% | 5,5600 | 5,5600 | 5,3700 | 986.634 | ,00 |
| 26/8/1999 | 5,2500 | 5,63% | 5,1700 | 5,2500 | 4,9700 | 494.642 | ,00 |
| 25/8/1999 | 4,9700 | -6,23% | 5,3700 | 5,3700 | 4,8900 | 380.129 | ,00 |
| 24/8/1999 | 5,3000 | 0,00% | 5,6100 | 5,6100 | 5,0800 | 366.355 | ,00 |
| 23/8/1999 | 5,3000 | 7,51% | 5,3300 | 5,3300 | 4,9700 | 438.555 | ,00 |
| 20/8/1999 | 4,9300 | 7,88% | 4,9300 | 4,9300 | 4,9300 | 305.746 | ,00 |
| 19/8/1999 | 4,5700 | 8,04% | 4,3300 | 4,5700 | 4,2300 | 563.828 | ,00 |
| 18/8/1999 | 4,2300 | 4,96% | 3,9700 | 4,2300 | 3,9700 | 349.253 | ,00 |
| 17/8/1999 | 4,0300 | -2,18% | 4,1700 | 4,1700 | 3,9500 | 94.447 | ,00 |
| 16/8/1999 | 4,1200 | -4,41% | 4,1200 | 4,1800 | 3,9500 | 175.640 | ,00 |
| 13/8/1999 | 4,3100 | 8,02% | 4,0400 | 4,3100 | 4,0200 | 264.511 | ,00 |
| 12/8/1999 | 3,9900 | -5,23% | 4,1200 | 4,1800 | 3,9600 | 126.431 | ,00 |
| 11/8/1999 | 4,2100 | 3,69% | 4,2800 | 4,3200 | 4,0300 | 211.479 | ,00 |
| 10/8/1999 | 4,0600 | -3,56% | 4,2300 | 4,2300 | 3,9500 | 132.028 | ,00 |
| 09/8/1999 | 4,2100 | 3,69% | 4,0500 | 4,2100 | 3,9600 | 196.120 | ,00 |
| 06/8/1999 | 4,0600 | -0,73% | 4,0700 | 4,1200 | 4,0300 | 167.324 | ,00 |
| 05/8/1999 | 4,0900 | 4,07% | 4,1200 | 4,1500 | 4,0200 | 298.573 | ,00 |
| 04/8/1999 | 3,9300 | 4,80% | 3,7600 | 3,9300 | 3,7600 | 260.003 | ,00 |
| 03/8/1999 | 3,7500 | -0,79% | 3,8300 | 3,8500 | 3,6800 | 226.321 | ,00 |
| 02/8/1999 | 3,7800 | 0,00% | 3,9400 | 3,9400 | 3,6800 | 246.852 | ,00 |
| 30/7/1999 | 3,7800 | 0,00% | 3,5200 | 3,7800 | 3,5200 | 175.535 | ,00 |
| 29/7/1999 | 3,7800 | 1,34% | 3,7700 | 3,8600 | 3,6000 | 351.852 | ,00 |
| 28/7/1999 | 3,7300 | -4,36% | 4,0300 | 4,0900 | 3,7300 | 290.359 | ,00 |
| 27/7/1999 | 3,9000 | 4,56% | 4,0300 | 4,0300 | 3,8300 | 685.981 | ,00 |
| 26/7/1999 | 3,7300 | 8,12% | 3,7300 | 3,7300 | 3,7300 | 337.869 | ,00 |
| 23/7/1999 | 3,4500 | 7,81% | 3,4400 | 3,4500 | 3,2800 | 527.025 | ,00 |
| 22/7/1999 | 3,2000 | 4,92% | 2,9000 | 3,2200 | 2,9000 | 491.419 | ,00 |
| 21/7/1999 | 3,0500 | -0,65% | 3,0700 | 3,1000 | 2,9600 | 269.360 | ,00 |
| 20/7/1999 | 3,0700 | -0,97% | 3,1800 | 3,1900 | 2,9900 | 187.230 | ,00 |
| 19/7/1999 | 3,1000 | 6,53% | 3,1400 | 3,1500 | 2,9900 | 381.689 | ,00 |
| 16/7/1999 | 2,9100 | -4,90% | 3,1000 | 3,1000 | 2,8600 | 331.631 | ,00 |
| 15/7/1999 | 3,0600 | 1,32% | 3,2100 | 3,2100 | 3,0600 | 394.320 | ,00 |
| 14/7/1999 | 3,0200 | 6,71% | 2,8800 | 3,0400 | 2,8800 | 519.228 | ,00 |
| 13/7/1999 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,7400 | 167.220 | ,00 |
| 12/7/1999 | 2,8800 | -3,36% | 3,0500 | 3,0500 | 2,8300 | 172.104 | ,00 |
| 09/7/1999 | 2,9800 | 0,00% | 3,0300 | 3,0700 | 2,7600 | 445.938 | ,00 |
| 08/7/1999 | 2,9800 | 3,11% | 3,0400 | 3,1100 | 2,9400 | 396.868 | ,00 |
| 07/7/1999 | 2,8900 | 8,24% | 2,7100 | 2,8900 | 2,6800 | 589.609 | ,00 |
| 06/7/1999 | 2,6700 | -0,37% | 2,6800 | 2,7600 | 2,5900 | 138.578 | ,00 |
| 05/7/1999 | 2,6800 | 1,13% | 2,7400 | 2,7600 | 2,6300 | 149.078 | ,00 |
| 02/7/1999 | 2,6500 | -3,28% | 2,7600 | 2,7900 | 2,5500 | 114.824 | ,00 |
| 01/7/1999 | 2,7400 | 6,61% | 2,6100 | 2,7400 | 2,5900 | 197.158 | ,00 |
| 30/6/1999 | 2,5700 | -3,02% | 2,5900 | 2,6400 | 2,5000 | 136.707 | ,00 |
| 29/6/1999 | 2,6500 | -3,99% | 2,6300 | 2,7600 | 2,6300 | 116.331 | ,00 |
| 28/6/1999 | 2,7600 | 0,00% | 2,8000 | 2,8000 | 2,6400 | 130.936 | ,00 |
| 25/6/1999 | 2,7600 | 3,76% | 2,6400 | 2,8000 | 2,6400 | 129.376 | ,00 |
| 24/6/1999 | 2,6600 | -0,75% | 2,5100 | 2,6600 | 2,5100 | 87.015 | ,00 |
| 23/6/1999 | 2,6800 | -4,29% | 2,8700 | 2,8800 | 2,6300 | 116.434 | ,00 |
| 22/6/1999 | 2,8000 | 1,45% | 2,8200 | 2,9600 | 2,7600 | 259.586 | ,00 |
| 21/6/1999 | 2,7600 | 3,76% | 2,6800 | 2,7600 | 2,6800 | 237.131 | ,00 |
| 18/6/1999 | 2,6600 | -5,67% | 2,7600 | 2,8200 | 2,6200 | 285.215 | ,00 |
| 17/6/1999 | 2,8200 | -4,08% | 3,0700 | 3,0700 | 2,8200 | 332.359 | ,00 |
| 16/6/1999 | 2,9400 | -0,68% | 3,1800 | 3,1800 | 2,8800 | 747.420 | ,00 |
| 15/6/1999 | 2,9600 | 8,03% | 2,9600 | 2,9600 | 2,8200 | 526.557 | ,00 |
| 14/6/1999 | 2,7400 | 8,30% | 2,5400 | 2,7400 | 2,5300 | 1.447.645 | ,00 |
| 11/6/1999 | 2,5300 | 0,00% | 2,5800 | 2,5900 | 2,5100 | 953.677 | ,00 |
| 10/6/1999 | 2,5300 | -0,39% | 2,6400 | 2,6400 | 2,4800 | 288.489 | ,00 |
| 09/6/1999 | 2,5400 | 2,42% | 2,5400 | 2,6500 | 2,4300 | 1.013.664 | ,00 |
| 08/6/1999 | 2,4800 | -1,98% | 2,4800 | 2,5400 | 2,4100 | 352.683 | ,00 |
| 07/6/1999 | 2,5300 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 192.221 | ,00 |
| 04/6/1999 | 2,5300 | -2,69% | 2,7300 | 2,7300 | 2,4300 | 536.225 | ,00 |
| 03/6/1999 | 2,6000 | 4,84% | 2,5200 | 2,6400 | 2,5200 | 511.535 | ,00 |
| 02/6/1999 | 2,4800 | 5,53% | 2,5200 | 2,5200 | 2,3800 | 651.259 | ,00 |
| 01/6/1999 | 2,3500 | 7,80% | 2,2800 | 2,3500 | 2,2400 | 255.689 | ,00 |
| 28/5/1999 | 2,1800 | -4,39% | 2,1300 | 2,2300 | 2,1300 | 259.328 | ,00 |
| 27/5/1999 | 2,2800 | -7,32% | 2,4800 | 2,5400 | 2,2800 | 340.314 | ,00 |
| 26/5/1999 | 2,4600 | 2,50% | 2,5700 | 2,5800 | 2,3200 | 596.990 | ,00 |
| 25/5/1999 | 2,4000 | 8,11% | 2,2300 | 2,4000 | 2,0600 | 852.213 | ,00 |
| 24/5/1999 | 2,2200 | -7,88% | 2,6000 | 2,6000 | 2,2100 | 1.835.366 | ,00 |
| 21/5/1999 | 2,4100 | 8,07% | 2,4100 | 2,4100 | 2,4100 | 298.988 | ,00 |
| 20/5/1999 | 2,2300 | 7,73% | 2,2300 | 2,2300 | 2,2300 | 179.486 | ,00 |
| 19/5/1999 | 2,0700 | 8,38% | 2,0700 | 2,0700 | 2,0700 | 207.347 | ,00 |
| 18/5/1999 | 1,9100 | 7,91% | 1,9100 | 1,9100 | 1,8400 | 438.555 | ,00 |
| 17/5/1999 | 1,7700 | 6,63% | 1,7900 | 1,7900 | 1,5200 | 482.998 | ,00 |
| 14/5/1999 | 1,6600 | 5,73% | 1,7000 | 1,7000 | 1,6000 | 535.082 | ,00 |
| 13/5/1999 | 1,5700 | 8,28% | 1,5300 | 1,5700 | 1,3800 | 499.269 | ,00 |
| 12/5/1999 | 1,4500 | 8,21% | 1,4500 | 1,4500 | 1,4100 | 253.921 | ,00 |
| 11/5/1999 | 1,3400 | 7,20% | 1,2700 | 1,3400 | 1,2700 | 201.681 | ,00 |
| 10/5/1999 | 1,2500 | -2,34% | 1,3000 | 1,3000 | 1,2300 | 115.655 | ,00 |
| 07/5/1999 | 1,2800 | -2,29% | 1,3900 | 1,3900 | 1,2400 | 239.991 | ,00 |
| 06/5/1999 | 1,3100 | -0,76% | 1,3800 | 1,4000 | 1,3000 | 219.614 | ,00 |
| 05/5/1999 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,2700 | 264.317 | ,00 |
| 04/5/1999 | 1,3100 | 4,80% | 1,3400 | 1,3400 | 1,1600 | 319.936 | ,00 |
| 03/5/1999 | 1,2500 | 7,76% | 1,2300 | 1,2500 | 1,2100 | 323.106 | ,00 |
| 30/4/1999 | 1,1600 | 8,41% | 1,0400 | 1,1600 | 1,0300 | 382.832 | ,00 |
| 29/4/1999 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0100 | 57.645 | ,00 |
| 28/4/1999 | 1,0800 | 3,85% | 1,0700 | 1,0800 | 1,0500 | 145.283 | ,00 |
| 27/4/1999 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0200 | 74.798 | ,00 |
| 26/4/1999 | 1,0200 | -3,77% | 1,0800 | 1,0800 | 1,0200 | 34.773 | ,00 |
| 23/4/1999 | 1,0600 | 1,92% | 1,0200 | 1,0600 | 0,9880 | 48.341 | ,00 |
| 22/4/1999 | 1,0400 | -2,80% | 1,0300 | 1,0800 | 1,0200 | 73.809 | ,00 |
| 21/4/1999 | 1,0700 | 0,00% | 1,1500 | 1,1500 | 1,0700 | 83.427 | ,00 |
| 20/4/1999 | 1,0700 | 0,94% | 1,0100 | 1,1000 | 1,0100 | 60.297 | ,00 |
| 19/4/1999 | 1,0600 | -5,36% | 1,0500 | 1,0700 | 1,0300 | 110.769 | ,00 |
| 16/4/1999 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 204.955 | ,00 |
| 15/4/1999 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,0400 | 192.325 | ,00 |
| 14/4/1999 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,0500 | 134.783 | ,00 |
| 13/4/1999 | 1,1200 | 1,82% | 1,1700 | 1,1700 | 1,0800 | 103.440 | ,00 |
| 08/4/1999 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0500 | 151.053 | ,00 |
| 07/4/1999 | 1,0900 | 6,86% | 1,0500 | 1,1000 | 0,9700 | 190.507 | ,00 |
| 06/4/1999 | 1,0200 | 2,31% | 1,0300 | 1,0700 | 0,9430 | 109.573 | ,00 |
| 05/4/1999 | 0,9970 | -7,69% | 0,9970 | 1,0300 | 0,9970 | 133.899 | ,00 |
| 02/4/1999 | 1,0800 | -5,26% | 1,0500 | 1,1800 | 1,0500 | 115.550 | ,00 |
| 01/4/1999 | 1,1400 | -8,06% | 1,1400 | 1,1700 | 1,1400 | 58.217 | ,00 |
| 31/3/1999 | 1,2400 | 0,81% | 1,3200 | 1,3200 | 1,1300 | 467.040 | ,00 |
| 30/3/1999 | 1,2300 | 7,89% | 1,2300 | 1,2300 | 1,2300 | 102.816 | ,00 |
| 29/3/1999 | 1,1400 | 8,57% | 1,1400 | 1,1400 | 1,1400 | 103.386 | ,00 |
| 26/3/1999 | 1,0500 | 6,28% | 0,9880 | 1,0500 | 0,9880 | 106.506 | ,00 |
| 24/3/1999 | 0,9880 | -8,52% | 1,0200 | 1,0200 | 0,9880 | 30.199 | ,00 |
| 23/3/1999 | 1,0800 | -6,90% | 1,1200 | 1,1200 | 1,0700 | 95.486 | ,00 |
| 22/3/1999 | 1,1600 | -4,13% | 1,1300 | 1,2100 | 1,1200 | 169.663 | ,00 |
| 19/3/1999 | 1,2100 | -0,82% | 1,2400 | 1,2600 | 1,2000 | 163.216 | ,00 |
| 18/3/1999 | 1,2200 | -3,94% | 1,2100 | 1,2600 | 1,2100 | 83.374 | ,00 |
| 17/3/1999 | 1,2700 | 0,79% | 1,2800 | 1,2800 | 1,2100 | 164.465 | ,00 |
| 16/3/1999 | 1,2600 | -0,79% | 1,2800 | 1,2900 | 1,2400 | 133.848 | ,00 |
| 15/3/1999 | 1,2700 | 3,25% | 1,2600 | 1,3000 | 1,2300 | 485.025 | ,00 |
| 12/3/1999 | 1,2300 | -2,38% | 1,3100 | 1,3100 | 1,2100 | 201.942 | ,00 |
| 11/3/1999 | 1,2600 | 2,44% | 1,2600 | 1,2900 | 1,1900 | 284.382 | ,00 |
| 10/3/1999 | 1,2300 | 1,65% | 1,2700 | 1,2700 | 1,2100 | 350.242 | ,00 |
| 09/3/1999 | 1,2100 | 6,14% | 1,2300 | 1,2300 | 1,1700 | 308.138 | ,00 |
| 08/3/1999 | 1,1400 | 7,55% | 1,1400 | 1,1400 | 1,1300 | 417.035 | ,00 |
| 05/3/1999 | 1,0600 | 0,95% | 1,1000 | 1,1200 | 1,0500 | 181.357 | ,00 |
| 04/3/1999 | 1,0500 | -6,25% | 1,1200 | 1,1200 | 1,0500 | 370.150 | ,00 |
| 03/3/1999 | 1,1200 | 0,00% | 1,1400 | 1,1700 | 1,1200 | 418.074 | ,00 |
| 02/3/1999 | 1,1200 | 3,70% | 1,1000 | 1,1400 | 1,0900 | 344.626 | ,00 |
| 01/3/1999 | 1,0800 | 6,93% | 1,0100 | 1,0800 | 1,0100 | 190.454 | ,00 |
| 26/2/1999 | 1,0100 | 2,23% | 0,9520 | 1,0200 | 0,9430 | 189.415 | ,00 |
| 25/2/1999 | 0,9880 | 2,81% | 0,9060 | 1,0200 | 0,9060 | 197.004 | ,00 |
| 24/2/1999 | 0,9610 | 7,13% | 0,9060 | 0,9700 | 0,9060 | 167.816 | ,00 |
| 23/2/1999 | 0,8970 | -8,38% | 0,9340 | 0,9340 | 0,8970 | 22.767 | ,00 |
| 19/2/1999 | 0,9790 | -4,02% | 1,0200 | 1,0400 | 0,9790 | 382.468 | ,00 |
| 18/2/1999 | 1,0200 | -8,93% | 1,0400 | 1,1000 | 1,0200 | 376.542 | ,00 |
| 17/2/1999 | 1,1200 | 8,74% | 1,0100 | 1,1200 | 0,9970 | 669.816 | ,00 |
| 16/2/1999 | 1,0300 | -8,04% | 1,1200 | 1,1500 | 1,0300 | 578.746 | ,00 |
| 15/2/1999 | 1,1200 | 7,69% | 1,1200 | 1,1200 | 1,0400 | 854.657 | ,00 |
| 12/2/1999 | 1,0400 | 7,22% | 1,0400 | 1,0400 | 1,0400 | 72.303 | ,00 |
| 11/2/1999 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50.369 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5000 | 6,38 % | 0,0900 | 4.376 |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4280 | 3,63 % | 0,0150 | 94.428 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.286 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 3.215 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 236.050 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8860 | -0,20 % | -0,0140 | 12.970.618 |
| ΕΥΡΩΒ | 3,2650 | 0,52 % | 0,0170 | 7.543.772 |
| ΕΤΕ | 12,1600 | 0,50 % | 0,0600 | 4.664.555 |
| ΑΛΦΑ | 3,5000 | 0,20 % | 0,0070 | 4.645.103 |
| MTLN | 51,5000 | 0,59 % | 0,3000 | 3.769.887 |
| TITC | 36,7000 | 1,38 % | 0,5000 | 3.156.412 |
| ΟΠΑΠ | 19,2600 | 1,05 % | 0,2000 | 3.101.448 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 2.669.524 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 2.005.099 |
| ΕΛΧΑ | 2,7350 | 1,86 % | 0,0500 | 1.228.497 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2650 | 0,52 % | 2.322.990 | 7,54εκ. |
| ΠΕΙΡ | 6,8860 | -0,20 % | 1.891.192 | 12,97εκ. |
| ΑΛΦΑ | 3,5000 | 0,20 % | 1.328.697 | 4,65εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 638.565 | 779,5χιλ. |
| CREDIA | 1,5000 | 2,04 % | 477.006 | 714,7χιλ. |
| ΕΛΧΑ | 2,7350 | 1,86 % | 452.760 | 1,23εκ. |
| ΕΤΕ | 12,1600 | 0,50 % | 384.874 | 4,66εκ. |
| BOCHGR | 7,5000 | 0,00 % | 356.510 | 2,67εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 236.050 | 2,01εκ. |
| ΟΠΑΠ | 19,2600 | 1,05 % | 162.038 | 3,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5450 | 2,13 % | 126.208 | 0,25 % |
| ΤΖΚΑ | 1,4000 | 1,08 % | 7.332 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 102.816 | 0,23 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 11.650 | 0,15 % |
| ΠΕΙΡ | 6,8860 | -0,20 % | 1.891.192 | 0,15 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΕΛΧΑ | 2,7350 | 1,86 % | 452.760 | 0,12 % |
| TITC | 36,7000 | 1,38 % | 86.509 | 0,11 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 638.565 | 0,11 % |
| ΕΚΤΕΡ | 2,5000 | 1,63 % | 24.917 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,5000 | 6,38 % | 4.376 | 11,35 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 2.330 | 4,57 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 102.816 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|