| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 28.988 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΛΚ | 4,5300 | -2,27 % | -0,1050 | 71.329 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 4.271 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
1,8750 €
-0,0150 (-0,79%)
- Άνοιγμα 1,9050
- Υψηλό 1,9100
- Χαμηλό 1,8750
- Όγκος 2.611
- Τζίρος 4.961 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 1,3750 | 0,73% | 1,3500 | 1,3750 | 1,3250 | 7.564 | 10.228,26 |
| 26/6/2024 | 1,3650 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 11.815 | 16.135,89 |
| 25/6/2024 | 1,3750 | -1,08% | 1,3700 | 1,3800 | 1,3600 | 14.695 | 20.073,17 |
| 21/6/2024 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3600 | 13.268 | 18.164,89 |
| 20/6/2024 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 8.316 | 11.533,51 |
| 19/6/2024 | 1,4000 | -1,75% | 1,4200 | 1,4300 | 1,4000 | 4.041 | 5.714,94 |
| 18/6/2024 | 1,4250 | -0,70% | 1,4500 | 1,4500 | 1,4100 | 2.399 | 3.408,44 |
| 17/6/2024 | 1,4350 | 0,70% | 1,4200 | 1,4350 | 1,3950 | 6.797 | 9.618,97 |
| 14/6/2024 | 1,4250 | -3,06% | 1,4300 | 1,4600 | 1,4250 | 4.460 | 6.409,37 |
| 13/6/2024 | 1,4700 | -1,01% | 1,4650 | 1,4700 | 1,4500 | 4.879 | 7.102,14 |
| 12/6/2024 | 1,4850 | -0,67% | 1,5050 | 1,5050 | 1,4500 | 11.107 | 16.272,82 |
| 11/6/2024 | 1,4950 | -1,97% | 1,5850 | 1,5850 | 1,4900 | 4.647 | 6.990,12 |
| 10/6/2024 | 1,5250 | -1,29% | 1,5200 | 1,5800 | 1,5100 | 2.002 | 3.032,06 |
| 07/6/2024 | 1,5450 | 2,32% | 1,5450 | 1,5500 | 1,5200 | 392 | 603,72 |
| 06/6/2024 | 1,5100 | -3,21% | 1,5200 | 1,5500 | 1,5050 | 5.240 | 7.940,31 |
| 05/6/2024 | 1,5600 | 0,97% | 1,5100 | 1,5650 | 1,5050 | 1.398 | 2.130,11 |
| 04/6/2024 | 1,5450 | 0,32% | 1,5300 | 1,5450 | 1,5000 | 348 | 528,49 |
| 03/6/2024 | 1,5400 | -0,65% | 1,5400 | 1,5750 | 1,5400 | 1.032 | 1.589,64 |
| 31/5/2024 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 30/5/2024 | 1,5500 | 1,64% | 1,5650 | 1,5950 | 1,5200 | 2.884 | 4.546,85 |
| 29/5/2024 | 1,5250 | -1,29% | 1,5200 | 1,5250 | 1,4750 | 8.109 | 12.170,66 |
| 28/5/2024 | 1,5450 | 0,98% | 1,5250 | 1,5450 | 1,5200 | 12.563 | 19.112,26 |
| 27/5/2024 | 1,5300 | -2,24% | 1,5900 | 1,5900 | 1,5300 | 1.080 | 1.681,22 |
| 24/5/2024 | 1,5650 | -1,26% | 1,5500 | 1,5800 | 1,5500 | 1.201 | 1.878,08 |
| 23/5/2024 | 1,5850 | -0,31% | 1,5450 | 1,5900 | 1,5400 | 738 | 1.176,71 |
| 22/5/2024 | 1,5900 | 1,27% | 1,5550 | 1,5900 | 1,5300 | 1.367 | 2.128,76 |
| 21/5/2024 | 1,5700 | -1,26% | 1,5600 | 1,5750 | 1,5350 | 3.879 | 6.014,98 |
| 20/5/2024 | 1,5900 | -0,31% | 1,5950 | 1,5950 | 1,5900 | 2.033 | 3.240,64 |
| 17/5/2024 | 1,5950 | 1,92% | 1,5350 | 1,5950 | 1,5350 | 1.180 | 1.828,23 |
| 16/5/2024 | 1,5650 | -3,10% | 1,6100 | 1,6100 | 1,5600 | 6.810 | 10.733,59 |
| 15/5/2024 | 1,6150 | 0,94% | 1,6000 | 1,6250 | 1,5950 | 17.508 | 28.036,25 |
| 14/5/2024 | 1,6000 | -5,33% | 1,6200 | 1,6350 | 1,5900 | 15.522 | 24.979,61 |
| 13/5/2024 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6500 | 9.173 | 15.349,78 |
| 10/5/2024 | 1,7000 | 1,19% | 1,7300 | 1,7300 | 1,6700 | 4.410 | 7.473,21 |
| 09/5/2024 | 1,6800 | 1,82% | 1,6400 | 1,7000 | 1,6400 | 8.441 | 14.030,40 |
| 08/5/2024 | 1,6500 | -1,20% | 1,6500 | 1,6900 | 1,6500 | 3.214 | 5.350,05 |
| 02/5/2024 | 1,6700 | -0,30% | 1,6750 | 1,6900 | 1,6500 | 2.630 | 4.400,02 |
| 30/4/2024 | 1,6750 | 0,00% | 1,6750 | 1,6750 | 1,6250 | 4.060 | 6.793,30 |
| 29/4/2024 | 1,6750 | 0,00% | 1,6400 | 1,6750 | 1,6400 | 1.284 | 2.117,71 |
| 26/4/2024 | 1,6750 | 1,21% | 1,6250 | 1,6800 | 1,5900 | 4.009 | 6.504,11 |
| 25/4/2024 | 1,6550 | 3,12% | 1,6000 | 1,6550 | 1,6000 | 1.396 | 2.248,68 |
| 24/4/2024 | 1,6050 | -3,89% | 1,6700 | 1,6700 | 1,6050 | 3.457 | 5.703,34 |
| 23/4/2024 | 1,6700 | -1,18% | 1,6600 | 1,6800 | 1,6500 | 2.368 | 3.927,85 |
| 22/4/2024 | 1,6900 | 1,20% | 1,6250 | 1,7150 | 1,6200 | 27.550 | 45.532,99 |
| 19/4/2024 | 1,6700 | 6,03% | 1,5900 | 1,6700 | 1,5900 | 1.083 | 1.756,63 |
| 18/4/2024 | 1,5750 | -1,56% | 1,6450 | 1,6450 | 1,5750 | 1.351 | 2.158,81 |
| 17/4/2024 | 1,6000 | 0,63% | 1,6500 | 1,6700 | 1,6000 | 5.209 | 8.363,50 |
| 16/4/2024 | 1,5900 | -3,34% | 1,5800 | 1,6200 | 1,5800 | 5.092 | 8.119,78 |
| 15/4/2024 | 1,6450 | 1,23% | 1,6100 | 1,6450 | 1,5650 | 9.566 | 15.303,85 |
| 12/4/2024 | 1,6250 | -4,97% | 1,6950 | 1,6950 | 1,6250 | 14.224 | 23.492,10 |
| 11/4/2024 | 1,7100 | 2,40% | 1,7100 | 1,7100 | 1,6950 | 216 | 369,24 |
| 10/4/2024 | 1,6700 | -3,19% | 1,7200 | 1,7200 | 1,6700 | 3.371 | 5.665,17 |
| 09/4/2024 | 1,7250 | 1,47% | 1,7200 | 1,7300 | 1,6900 | 2.122 | 3.640,34 |
| 08/4/2024 | 1,7000 | 0,89% | 1,7000 | 1,7000 | 1,6850 | 825 | 1.396,33 |
| 05/4/2024 | 1,6850 | -2,32% | 1,6950 | 1,6950 | 1,6600 | 7.989 | 13.363,09 |
| 04/4/2024 | 1,7250 | 0,00% | 1,7000 | 1,7300 | 1,6900 | 3.110 | 5.330,19 |
| 03/4/2024 | 1,7250 | -0,86% | 1,7300 | 1,7350 | 1,7000 | 4.520 | 7.710,60 |
| 02/4/2024 | 1,7400 | -2,25% | 1,7500 | 1,7600 | 1,7200 | 9.148 | 15.828,04 |
| 28/3/2024 | 1,7800 | -0,84% | 1,7500 | 1,7800 | 1,7500 | 7.738 | 13.573,75 |
| 27/3/2024 | 1,7950 | 2,57% | 1,7950 | 1,8000 | 1,7950 | 150 | 269,50 |
| 26/3/2024 | 1,7500 | 0,00% | 1,7200 | 1,7500 | 1,7000 | 5.150 | 8.891,24 |
| 22/3/2024 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 9.291 | 15.924,08 |
| 21/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 9.410 | 16.001,40 |
| 20/3/2024 | 1,7000 | 0,59% | 1,6950 | 1,7100 | 1,6950 | 6.726 | 11.440,78 |
| 19/3/2024 | 1,6900 | -0,59% | 1,6900 | 1,7100 | 1,6900 | 4.871 | 8.273,98 |
| 15/3/2024 | 1,7000 | -2,86% | 1,7300 | 1,7300 | 1,6950 | 2.921 | 4.968,63 |
| 14/3/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 1.050 | 1.837,50 |
| 13/3/2024 | 1,7400 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 6.624 | 11.532,01 |
| 12/3/2024 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 9.742 | 16.952,50 |
| 11/3/2024 | 1,7600 | -1,40% | 1,7250 | 1,7700 | 1,7250 | 3.081 | 5.387,68 |
| 08/3/2024 | 1,7850 | 0,28% | 1,7550 | 1,7850 | 1,7500 | 1.540 | 2.697,01 |
| 07/3/2024 | 1,7800 | 0,85% | 1,7500 | 1,7800 | 1,7500 | 2.528 | 4.458,78 |
| 06/3/2024 | 1,7650 | -1,12% | 1,7600 | 1,7850 | 1,7500 | 3.300 | 5.820,26 |
| 05/3/2024 | 1,7850 | -0,83% | 1,7600 | 1,7950 | 1,7500 | 4.407 | 7.826,73 |
| 04/3/2024 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7600 | 6.714 | 12.021,62 |
| 01/3/2024 | 1,8100 | -0,82% | 1,7750 | 1,8150 | 1,7750 | 3.310 | 5.932,13 |
| 29/2/2024 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | ,00 | |
| 28/2/2024 | 1,8250 | 1,11% | 1,8000 | 1,8250 | 1,7400 | 1.792 | 3.198,83 |
| 27/2/2024 | 1,8050 | -2,43% | 1,8200 | 1,8200 | 1,8000 | 1.276 | 2.302,32 |
| 26/2/2024 | 1,8500 | 2,78% | 1,8200 | 1,8500 | 1,8200 | 6.170 | 11.233,30 |
| 23/2/2024 | 1,8000 | -1,10% | 1,8100 | 1,8100 | 1,8000 | 3.250 | 5.854,00 |
| 22/2/2024 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7900 | 4.318 | 7.857,10 |
| 21/2/2024 | 1,8400 | 0,00% | 1,8400 | 1,8450 | 1,8100 | 2.015 | 3.696,60 |
| 20/2/2024 | 1,8400 | 3,37% | 1,7900 | 1,8550 | 1,7900 | 30.367 | 55.211,88 |
| 19/2/2024 | 1,7800 | -0,56% | 1,7700 | 1,7900 | 1,7200 | 4.805 | 8.544,60 |
| 16/2/2024 | 1,7900 | 0,00% | 1,7900 | 1,7950 | 1,7600 | 7.430 | 13.154,96 |
| 15/2/2024 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7650 | 2.286 | 4.067,54 |
| 14/2/2024 | 1,7900 | 0,28% | 1,7550 | 1,7900 | 1,7550 | 8.107 | 14.249,82 |
| 13/2/2024 | 1,7850 | 0,85% | 1,7550 | 1,7900 | 1,7450 | 9.060 | 15.947,41 |
| 12/2/2024 | 1,7700 | -0,28% | 1,7600 | 1,7700 | 1,7500 | 5.712 | 10.019,29 |
| 09/2/2024 | 1,7750 | -0,84% | 1,7900 | 1,7950 | 1,7500 | 12.142 | 21.384,78 |
| 08/2/2024 | 1,7900 | 1,13% | 1,7300 | 1,7900 | 1,7200 | 6.880 | 12.072,61 |
| 07/2/2024 | 1,7700 | -0,84% | 1,7900 | 1,7900 | 1,7500 | 8.946 | 15.860,42 |
| 06/2/2024 | 1,7850 | -0,83% | 1,7950 | 1,7950 | 1,7700 | 4.410 | 7.868,11 |
| 05/2/2024 | 1,8000 | 0,84% | 1,7600 | 1,8000 | 1,7600 | 8.148 | 14.477,70 |
| 02/2/2024 | 1,7850 | -0,28% | 1,7500 | 1,7900 | 1,7500 | 7.595 | 13.404,70 |
| 01/2/2024 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7400 | 5.428 | 9.704,75 |
| 31/1/2024 | 1,8000 | 2,27% | 1,7900 | 1,8000 | 1,7600 | 5.676 | 10.094,94 |
| 30/1/2024 | 1,7600 | -2,22% | 1,7600 | 1,7900 | 1,7500 | 18.116 | 31.876,77 |
| 29/1/2024 | 1,8000 | -0,28% | 1,7800 | 1,8000 | 1,7700 | 6.960 | 12.360,78 |
| 26/1/2024 | 1,8050 | 0,00% | 1,8100 | 1,8150 | 1,7750 | 13.261 | 23.758,26 |
| 25/1/2024 | 1,8050 | -1,10% | 1,8100 | 1,8100 | 1,8050 | 4.336 | 7.832,63 |
| 24/1/2024 | 1,8250 | 0,55% | 1,8150 | 1,8250 | 1,8000 | 5.800 | 10.534,75 |
| 23/1/2024 | 1,8150 | -0,27% | 1,8150 | 1,8200 | 1,8100 | 4.720 | 8.563,90 |
| 22/1/2024 | 1,8200 | -0,27% | 1,8050 | 1,8450 | 1,8000 | 2.357 | 4.259,61 |
| 19/1/2024 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 650 | 1.186,25 |
| 18/1/2024 | 1,8250 | -0,27% | 1,8500 | 1,8700 | 1,7650 | 3.660 | 6.614,60 |
| 17/1/2024 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8200 | 6.000 | 10.984,00 |
| 16/1/2024 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8150 | 5.803 | 10.675,70 |
| 15/1/2024 | 1,8700 | -0,80% | 1,8450 | 1,8700 | 1,8400 | 2.985 | 5.496,05 |
| 12/1/2024 | 1,8850 | 0,00% | 1,9150 | 1,9150 | 1,8450 | 7.470 | 13.902,85 |
| 11/1/2024 | 1,8850 | 1,07% | 1,8250 | 1,8950 | 1,8250 | 3.446 | 6.378,09 |
| 10/1/2024 | 1,8650 | -0,27% | 1,8500 | 1,8800 | 1,8350 | 3.415 | 6.335,37 |
| 09/1/2024 | 1,8700 | 1,08% | 1,8500 | 1,9500 | 1,8500 | 10.960 | 20.714,22 |
| 08/1/2024 | 1,8500 | -1,60% | 1,8900 | 1,8900 | 1,8500 | 2.915 | 5.424,53 |
| 05/1/2024 | 1,8800 | -1,31% | 1,8900 | 1,8900 | 1,8600 | 2.565 | 4.812,66 |
| 04/1/2024 | 1,9050 | 0,79% | 1,9100 | 1,9100 | 1,9000 | 890 | 1.696,00 |
| 03/1/2024 | 1,8900 | -0,53% | 1,8750 | 1,9300 | 1,8650 | 11.515 | 21.661,95 |
| 02/1/2024 | 1,9000 | 4,97% | 1,8250 | 1,9350 | 1,8100 | 16.362 | 30.528,65 |
| 29/12/2023 | 1,8100 | -1,63% | 1,8250 | 1,8250 | 1,7800 | 7.790 | 14.020,15 |
| 28/12/2023 | 1,8400 | -1,08% | 1,8750 | 1,8800 | 1,8300 | 1.610 | 2.980,23 |
| 27/12/2023 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8200 | 1.999 | 3.684,36 |
| 22/12/2023 | 1,8200 | -1,09% | 1,8300 | 1,8300 | 1,7900 | 3.501 | 6.324,28 |
| 21/12/2023 | 1,8400 | 0,55% | 1,8000 | 1,8400 | 1,8000 | 1.490 | 2.690,00 |
| 20/12/2023 | 1,8300 | -0,54% | 1,8200 | 1,8850 | 1,8200 | 7.825 | 14.421,10 |
| 19/12/2023 | 1,8400 | -1,60% | 1,8500 | 1,8700 | 1,8300 | 3.476 | 6.401,53 |
| 18/12/2023 | 1,8700 | 0,54% | 1,8100 | 1,8700 | 1,7900 | 1.869 | 3.383,58 |
| 15/12/2023 | 1,8600 | -0,27% | 1,8300 | 1,8600 | 1,8100 | 2.765 | 5.045,35 |
| 14/12/2023 | 1,8650 | 1,91% | 1,8650 | 1,9100 | 1,7850 | 2.160 | 3.936,50 |
| 13/12/2023 | 1,8300 | -1,35% | 1,8900 | 1,8900 | 1,8200 | 2.180 | 3.991,85 |
| 12/12/2023 | 1,8550 | 1,64% | 1,8200 | 1,8600 | 1,8100 | 4.043 | 7.392,84 |
| 11/12/2023 | 1,8250 | -2,67% | 1,9000 | 1,9150 | 1,8250 | 7.525 | 14.151,90 |
| 08/12/2023 | 1,8750 | -4,82% | 1,9100 | 1,9450 | 1,8400 | 9.666 | 17.976,73 |
| 07/12/2023 | 1,9700 | 12,89% | 1,7750 | 1,9950 | 1,7750 | 52.024 | 99.294,27 |
| 06/12/2023 | 1,7450 | 2,95% | 1,6950 | 1,7600 | 1,6700 | 6.382 | 10.846,11 |
| 05/12/2023 | 1,6950 | -0,29% | 1,6650 | 1,6950 | 1,6600 | 2.686 | 4.494,61 |
| 04/12/2023 | 1,7000 | 0,59% | 1,6600 | 1,7200 | 1,6600 | 3.265 | 5.454,29 |
| 01/12/2023 | 1,6900 | -2,03% | 1,7000 | 1,7000 | 1,6750 | 4.585 | 7.734,04 |
| 30/11/2023 | 1,7250 | -1,43% | 1,7250 | 1,7250 | 1,7000 | 945 | 1.627,63 |
| 29/11/2023 | 1,7500 | -1,41% | 1,7700 | 1,7700 | 1,7100 | 2.123 | 3.662,56 |
| 28/11/2023 | 1,7750 | 2,31% | 1,6850 | 1,7750 | 1,6600 | 3.791 | 6.593,24 |
| 27/11/2023 | 1,7350 | -0,29% | 1,6950 | 1,7400 | 1,6900 | 2.236 | 3.824,36 |
| 24/11/2023 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 23/11/2023 | 1,7400 | 0,29% | 1,7300 | 1,7400 | 1,7150 | 2.591 | 4.489,34 |
| 22/11/2023 | 1,7350 | 0,87% | 1,7450 | 1,7450 | 1,6700 | 1.235 | 2.134,08 |
| 21/11/2023 | 1,7200 | -1,15% | 1,6700 | 1,7200 | 1,6700 | 80 | 135,10 |
| 20/11/2023 | 1,7400 | -0,29% | 1,7100 | 1,7400 | 1,7050 | 180 | 309,20 |
| 17/11/2023 | 1,7450 | 1,16% | 1,7000 | 1,7550 | 1,7000 | 2.875 | 4.938,14 |
| 16/11/2023 | 1,7250 | -1,43% | 1,7750 | 1,7750 | 1,7000 | 284 | 490,70 |
| 15/11/2023 | 1,7500 | -1,13% | 1,7700 | 1,7750 | 1,7000 | 2.310 | 4.039,50 |
| 14/11/2023 | 1,7700 | 4,12% | 1,7000 | 1,7700 | 1,7000 | 4.000 | 6.916,65 |
| 13/11/2023 | 1,7000 | 3,03% | 1,6600 | 1,7000 | 1,6500 | 1.756 | 2.966,65 |
| 10/11/2023 | 1,6500 | -2,94% | 1,6550 | 1,6800 | 1,6500 | 2.710 | 4.490,90 |
| 09/11/2023 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6500 | 758 | 1.265,55 |
| 08/11/2023 | 1,7000 | 3,03% | 1,6650 | 1,7200 | 1,6650 | 4.350 | 7.393,58 |
| 07/11/2023 | 1,6500 | 0,00% | 1,6500 | 1,6650 | 1,6100 | 9.183 | 15.012,48 |
| 06/11/2023 | 1,6500 | 1,23% | 1,6300 | 1,6800 | 1,6300 | 4.200 | 6.935,45 |
| 03/11/2023 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,5800 | 1.457 | 2.323,45 |
| 02/11/2023 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5150 | 4.025 | 6.318,11 |
| 01/11/2023 | 1,5600 | -0,64% | 1,5500 | 1,5600 | 1,5200 | 2.075 | 3.192,43 |
| 31/10/2023 | 1,5700 | 5,37% | 1,5300 | 1,5900 | 1,5300 | 5.017 | 7.793,41 |
| 30/10/2023 | 1,4900 | -2,30% | 1,5300 | 1,5300 | 1,4700 | 1.110 | 1.642,64 |
| 27/10/2023 | 1,5250 | -0,33% | 1,5100 | 1,5300 | 1,5100 | 550 | 839,15 |
| 26/10/2023 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 25/10/2023 | 1,5300 | -1,61% | 1,4900 | 1,5400 | 1,4800 | 3.250 | 4.822,58 |
| 24/10/2023 | 1,5550 | 1,63% | 1,5000 | 1,5550 | 1,4800 | 3.475 | 5.230,49 |
| 23/10/2023 | 1,5300 | 3,03% | 1,4800 | 1,5300 | 1,4800 | 8.803 | 13.161,85 |
| 20/10/2023 | 1,4850 | -3,57% | 1,5150 | 1,5150 | 1,4550 | 11.335 | 16.876,28 |
| 19/10/2023 | 1,5400 | -1,28% | 1,5200 | 1,5550 | 1,5150 | 5.275 | 8.061,15 |
| 18/10/2023 | 1,5600 | 2,30% | 1,4850 | 1,5600 | 1,4700 | 4.024 | 6.050,99 |
| 17/10/2023 | 1,5250 | -0,97% | 1,5100 | 1,5500 | 1,4850 | 3.961 | 5.977,53 |
| 16/10/2023 | 1,5400 | -0,65% | 1,5200 | 1,5500 | 1,4750 | 2.205 | 3.343,19 |
| 13/10/2023 | 1,5500 | -0,64% | 1,5500 | 1,5500 | 1,4600 | 1.288 | 1.979,03 |
| 12/10/2023 | 1,5600 | 4,70% | 1,5300 | 1,6000 | 1,5300 | 2.340 | 3.643,63 |
| 11/10/2023 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4600 | 6.351 | 9.419,20 |
| 10/10/2023 | 1,4800 | 6,09% | 1,4450 | 1,5000 | 1,4400 | 9.595 | 14.014,83 |
| 09/10/2023 | 1,3950 | -5,10% | 1,4700 | 1,4700 | 1,3800 | 27.573 | 38.867,48 |
| 06/10/2023 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4600 | 9.568 | 14.246,06 |
| 05/10/2023 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 1.200 | 1.863,00 |
| 04/10/2023 | 1,5800 | 1,28% | 1,5500 | 1,5800 | 1,5100 | 1.885 | 2.933,45 |
| 03/10/2023 | 1,5600 | -0,32% | 1,5700 | 1,5900 | 1,5300 | 2.660 | 4.153,20 |
| 02/10/2023 | 1,5650 | -0,32% | 1,6100 | 1,6200 | 1,5300 | 1.505 | 2.385,46 |
| 29/9/2023 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5200 | 1.607 | 2.480,44 |
| 28/9/2023 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 1.738 | 2.704,16 |
| 27/9/2023 | 1,5600 | -4,00% | 1,6000 | 1,6000 | 1,5250 | 8.648 | 13.440,80 |
| 26/9/2023 | 1,6250 | 1,25% | 1,5550 | 1,6250 | 1,5100 | 6.084 | 9.505,34 |
| 25/9/2023 | 1,6050 | -0,31% | 1,6400 | 1,6400 | 1,5550 | 2.053 | 3.304,12 |
| 22/9/2023 | 1,6100 | 0,94% | 1,5550 | 1,6350 | 1,5550 | 3.296 | 5.344,98 |
| 21/9/2023 | 1,5950 | -3,63% | 1,6100 | 1,6700 | 1,5600 | 25.319 | 40.200,54 |
| 20/9/2023 | 1,6550 | -3,50% | 1,6600 | 1,7000 | 1,6200 | 8.699 | 14.360,50 |
| 19/9/2023 | 1,7150 | -0,87% | 1,7600 | 1,7600 | 1,6700 | 1.611 | 2.736,61 |
| 18/9/2023 | 1,7300 | -1,14% | 1,7050 | 1,7300 | 1,7000 | 2.476 | 4.224,46 |
| 15/9/2023 | 1,7500 | 6,38% | 1,7050 | 1,7650 | 1,7000 | 10.793 | 18.520,64 |
| 14/9/2023 | 1,6450 | -2,08% | 1,6500 | 1,7000 | 1,6300 | 2.866 | 4.784,14 |
| 13/9/2023 | 1,6800 | -2,89% | 1,6900 | 1,6900 | 1,6400 | 12.735 | 21.178,76 |
| 12/9/2023 | 1,7300 | 0,87% | 1,7200 | 1,7600 | 1,6800 | 6.695 | 11.411,13 |
| 11/9/2023 | 1,7150 | -0,58% | 1,7350 | 1,7500 | 1,7000 | 5.765 | 9.891,19 |
| 08/9/2023 | 1,7250 | -0,29% | 1,6800 | 1,7300 | 1,6300 | 22.633 | 37.630,58 |
| 07/9/2023 | 1,7300 | -3,89% | 1,7950 | 1,7950 | 1,6500 | 18.178 | 30.946,73 |
| 06/9/2023 | 1,8000 | -1,10% | 1,8100 | 1,8200 | 1,7600 | 765 | 1.361,66 |
| 05/9/2023 | 1,8200 | -0,55% | 1,7900 | 1,8200 | 1,7700 | 13.607 | 24.333,79 |
| 04/9/2023 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,7850 | 9.250 | 16.774,78 |
| 01/9/2023 | 1,8600 | -2,11% | 1,8500 | 1,9200 | 1,8500 | 4.671 | 8.734,19 |
| 31/8/2023 | 1,9000 | 1,06% | 1,8700 | 1,9100 | 1,8550 | 9.191 | 17.120,87 |
| 30/8/2023 | 1,8800 | -4,08% | 1,9250 | 1,9400 | 1,8650 | 7.682 | 14.656,74 |
| 29/8/2023 | 1,9600 | 0,51% | 1,9550 | 2,0000 | 1,9200 | 4.317 | 8.463,91 |
| 28/8/2023 | 1,9500 | -0,51% | 1,9350 | 2,0000 | 1,9350 | 4.203 | 8.205,01 |
| 25/8/2023 | 1,9600 | -1,51% | 1,9400 | 1,9600 | 1,9400 | 560 | 1.090,70 |
| 24/8/2023 | 1,9900 | -0,25% | 1,9600 | 2,0100 | 1,9350 | 4.896 | 9.643,81 |
| 23/8/2023 | 1,9950 | -0,25% | 2,0000 | 2,0000 | 1,9700 | 8.900 | 17.736,00 |
| 22/8/2023 | 2,0000 | 3,36% | 1,9900 | 2,0300 | 1,9700 | 15.067 | 30.135,59 |
| 21/8/2023 | 1,9350 | 3,75% | 1,8400 | 1,9350 | 1,8400 | 24.060 | 45.558,95 |
| 18/8/2023 | 1,8650 | -1,84% | 1,8800 | 1,8800 | 1,8300 | 16.014 | 29.697,28 |
| 17/8/2023 | 1,9000 | -1,04% | 2,0500 | 2,0500 | 1,8900 | 12.210 | 23.597,49 |
| 16/8/2023 | 1,9200 | 0,00% | 1,8900 | 1,9500 | 1,8700 | 15.175 | 28.867,91 |
| 14/8/2023 | 1,9200 | -1,03% | 1,9300 | 1,9350 | 1,8750 | 25.948 | 49.156,47 |
| 11/8/2023 | 1,9400 | -4,90% | 2,0300 | 2,0500 | 1,9400 | 26.120 | 51.495,09 |
| 10/8/2023 | 2,0400 | 2,51% | 1,9800 | 2,0400 | 1,9400 | 13.785 | 27.446,39 |
| 09/8/2023 | 1,9900 | 2,58% | 1,9500 | 2,0000 | 1,9400 | 16.675 | 33.029,80 |
| 08/8/2023 | 1,9400 | -2,76% | 2,0300 | 2,0500 | 1,9400 | 35.146 | 70.033,31 |
| 07/8/2023 | 1,9950 | -2,68% | 2,0200 | 2,0200 | 1,9650 | 37.169 | 74.041,03 |
| 04/8/2023 | 2,0500 | 3,54% | 2,0000 | 2,1100 | 2,0000 | 102.483 | 211.478,86 |
| 03/8/2023 | 1,9800 | 6,17% | 1,8650 | 2,0000 | 1,8650 | 97.006 | 188.340,32 |
| 02/8/2023 | 1,8650 | 6,57% | 1,7600 | 1,8900 | 1,6000 | 119.898 | 216.289,92 |
| 01/8/2023 | 1,7500 | 10,41% | 1,5600 | 1,7500 | 1,5600 | 62.413 | 104.572,24 |
| 31/7/2023 | 1,5850 | -0,94% | 1,5650 | 1,5900 | 1,5550 | 6.470 | 10.109,80 |
| 28/7/2023 | 1,6000 | -0,62% | 1,5500 | 1,6000 | 1,5400 | 2.350 | 3.656,08 |
| 27/7/2023 | 1,6100 | 1,26% | 1,5950 | 1,6100 | 1,5700 | 10.674 | 17.046,31 |
| 26/7/2023 | 1,5900 | 0,95% | 1,6000 | 1,6050 | 1,5750 | 3.523 | 5.597,90 |
| 25/7/2023 | 1,5750 | -1,25% | 1,6000 | 1,6000 | 1,5500 | 3.250 | 5.104,57 |
| 24/7/2023 | 1,5950 | -1,85% | 1,5950 | 1,5950 | 1,5950 | 210 | 334,95 |
| 21/7/2023 | 1,6250 | -0,91% | 1,5900 | 1,6350 | 1,5900 | 1.035 | 1.646,98 |
| 20/7/2023 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6100 | 9.023 | 14.676,61 |
| 19/7/2023 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,5800 | 13.404 | 21.480,50 |
| 18/7/2023 | 1,6100 | 1,26% | 1,5400 | 1,6250 | 1,5400 | 5.551 | 8.810,20 |
| 17/7/2023 | 1,5900 | -0,62% | 1,5550 | 1,6250 | 1,5500 | 12.355 | 19.647,06 |
| 14/7/2023 | 1,6000 | 1,27% | 1,6400 | 1,6450 | 1,5500 | 85.788 | 137.226,19 |
| 13/7/2023 | 1,5800 | 3,61% | 1,5300 | 1,6250 | 1,5250 | 62.987 | 99.042,22 |
| 12/7/2023 | 1,5250 | 8,93% | 1,4050 | 1,5300 | 1,4050 | 62.140 | 92.451,13 |
| 11/7/2023 | 1,4000 | 1,45% | 1,3850 | 1,4200 | 1,3600 | 9.333 | 12.976,93 |
| 10/7/2023 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 3.690 | 5.124,20 |
| 07/7/2023 | 1,4000 | 0,00% | 1,3850 | 1,4000 | 1,3750 | 4.806 | 6.666,84 |
| 06/7/2023 | 1,4000 | -1,41% | 1,4100 | 1,4100 | 1,3850 | 4.092 | 5.705,98 |
| 05/7/2023 | 1,4200 | 0,71% | 1,4000 | 1,4400 | 1,3850 | 10.246 | 14.518,18 |
| 04/7/2023 | 1,4100 | 0,71% | 1,4200 | 1,4250 | 1,3950 | 4.791 | 6.718,22 |
| 03/7/2023 | 1,4000 | -1,75% | 1,4000 | 1,4200 | 1,4000 | 5.506 | 7.716,70 |
| 30/6/2023 | 1,4250 | 2,89% | 1,4050 | 1,4350 | 1,3900 | 4.966 | 7.011,01 |
| 29/6/2023 | 1,3850 | -1,77% | 1,4100 | 1,4400 | 1,3750 | 7.458 | 10.400,04 |
| 28/6/2023 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3900 | 3.230 | 4.512,70 |
| 27/6/2023 | 1,4000 | -0,36% | 1,4050 | 1,4100 | 1,3800 | 996 | 1.390,08 |
| 26/6/2023 | 1,4050 | -1,06% | 1,4200 | 1,4200 | 1,3800 | 1.530 | 2.131,85 |
| 23/6/2023 | 1,4200 | -1,39% | 1,4250 | 1,4350 | 1,4050 | 5.990 | 8.475,75 |
| 22/6/2023 | 1,4400 | -0,35% | 1,4500 | 1,4600 | 1,4100 | 7.682 | 11.136,09 |
| 21/6/2023 | 1,4450 | -2,36% | 1,4800 | 1,4950 | 1,4450 | 9.985 | 14.735,65 |
| 20/6/2023 | 1,4800 | 1,37% | 1,4700 | 1,4800 | 1,4100 | 12.692 | 18.419,12 |
| 19/6/2023 | 1,4600 | 4,29% | 1,4000 | 1,4850 | 1,4000 | 36.639 | 53.385,16 |
| 16/6/2023 | 1,4000 | 5,26% | 1,3100 | 1,4000 | 1,3100 | 16.480 | 22.514,70 |
| 15/6/2023 | 1,3300 | -2,21% | 1,3550 | 1,3550 | 1,3000 | 31.293 | 41.309,83 |
| 14/6/2023 | 1,3600 | 1,49% | 1,3400 | 1,3650 | 1,3200 | 7.570 | 10.158,50 |
| 13/6/2023 | 1,3400 | -1,83% | 1,3650 | 1,3650 | 1,3000 | 16.010 | 21.162,39 |
| 12/6/2023 | 1,3650 | 2,25% | 1,3500 | 1,4000 | 1,3400 | 25.281 | 34.380,29 |
| 09/6/2023 | 1,3350 | 2,69% | 1,3200 | 1,3600 | 1,3050 | 10.018 | 13.438,13 |
| 08/6/2023 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 200 | 260,00 |
| 07/6/2023 | 1,3000 | -0,76% | 1,3000 | 1,3300 | 1,3000 | 8.375 | 10.888,30 |
| 06/6/2023 | 1,3100 | 0,77% | 1,2950 | 1,3100 | 1,2750 | 8.265 | 10.642,50 |
| 02/6/2023 | 1,3000 | 2,77% | 1,3000 | 1,3000 | 1,3000 | 15 | 19,50 |
| 01/6/2023 | 1,2650 | -1,17% | 1,2400 | 1,2650 | 1,2400 | 2.030 | 2.521,78 |
| 31/5/2023 | 1,2800 | 0,39% | 1,2950 | 1,2950 | 1,2500 | 1.285 | 1.614,88 |
| 30/5/2023 | 1,2750 | -3,04% | 1,2800 | 1,2800 | 1,2750 | 2.650 | 3.388,05 |
| 29/5/2023 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 26/5/2023 | 1,3150 | 1,54% | 1,3400 | 1,3700 | 1,3000 | 2.626 | 3.521,20 |
| 25/5/2023 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 24/5/2023 | 1,2950 | -0,77% | 1,2600 | 1,2950 | 1,2550 | 1.495 | 1.883,15 |
| 23/5/2023 | 1,3050 | 1,56% | 1,2950 | 1,3450 | 1,2700 | 3.310 | 4.321,20 |
| 22/5/2023 | 1,2850 | 2,80% | 1,2600 | 1,2900 | 1,2600 | 3.190 | 4.054,85 |
| 19/5/2023 | 1,2500 | -1,19% | 1,2200 | 1,2500 | 1,2000 | 4.690 | 5.701,13 |
| 18/5/2023 | 1,2650 | 1,20% | 1,2300 | 1,2650 | 1,2100 | 260 | 316,93 |
| 17/5/2023 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 16/5/2023 | 1,2500 | -1,57% | 1,2400 | 1,2500 | 1,2400 | 1.565 | 1.940,75 |
| 15/5/2023 | 1,2700 | 0,40% | 1,2250 | 1,2700 | 1,2250 | 3.807 | 4.770,12 |
| 12/5/2023 | 1,2650 | -1,17% | 1,2400 | 1,2650 | 1,2300 | 590 | 728,70 |
| 11/5/2023 | 1,2800 | 1,99% | 1,2300 | 1,2800 | 1,2250 | 651 | 802,73 |
| 10/5/2023 | 1,2550 | 1,62% | 1,2200 | 1,2550 | 1,2050 | 4.214 | 5.174,77 |
| 09/5/2023 | 1,2350 | -1,20% | 1,2500 | 1,2750 | 1,2100 | 4.451 | 5.464,47 |
| 08/5/2023 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 156 | 197,64 |
| 05/5/2023 | 1,2500 | -1,19% | 1,2700 | 1,2700 | 1,2300 | 2.428 | 3.035,92 |
| 04/5/2023 | 1,2650 | 2,85% | 1,2600 | 1,2650 | 1,2400 | 960 | 1.191,75 |
| 03/5/2023 | 1,2300 | -3,15% | 1,2750 | 1,2750 | 1,2300 | 2.188 | 2.727,82 |
| 02/5/2023 | 1,2700 | 2,83% | 1,2100 | 1,2750 | 1,2100 | 3.285 | 4.039,66 |
| 28/4/2023 | 1,2350 | -3,52% | 1,3050 | 1,3050 | 1,2350 | 2.910 | 3.625,15 |
| 27/4/2023 | 1,2800 | -1,54% | 1,2800 | 1,2950 | 1,2600 | 3.538 | 4.483,73 |
| 26/4/2023 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2700 | 1.646 | 2.106,45 |
| 25/4/2023 | 1,2600 | -7,69% | 1,3000 | 1,3050 | 1,2600 | 7.429 | 9.577,30 |
| 24/4/2023 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3500 | 1.050 | 1.432,50 |
| 21/4/2023 | 1,3650 | 0,37% | 1,4000 | 1,4200 | 1,3100 | 35.693 | 48.505,08 |
| 20/4/2023 | 1,3600 | 0,37% | 1,3550 | 1,3700 | 1,3400 | 4.777 | 6.498,73 |
| 19/4/2023 | 1,3550 | 0,74% | 1,3500 | 1,3550 | 1,3100 | 2.020 | 2.707,15 |
| 18/4/2023 | 1,3450 | 0,00% | 1,3100 | 1,3450 | 1,3000 | 2.110 | 2.757,40 |
| 13/4/2023 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 57 | 76,67 |
| 12/4/2023 | 1,3450 | 0,00% | 1,3400 | 1,3750 | 1,3000 | 2.341 | 3.057,72 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΚΕΚΡ | 2,2900 | 4,09 % | 0,0900 | 64.751 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 39.113 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 21.415 |
| ΓΕΚΤΕΡΝΑ | 22,7000 | 2,90 % | 0,6400 | 138.293 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 8.491.035 |
| ΠΕΙΡ | 6,8600 | 0,47 % | 0,0320 | 6.012.366 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.405.398 |
| ΑΛΦΑ | 3,4880 | 0,09 % | 0,0030 | 5.006.234 |
| ΕΤΕ | 11,9800 | 0,17 % | 0,0200 | 3.747.512 |
| ΓΕΚΤΕΡΝΑ | 22,7000 | 2,90 % | 0,6400 | 3.099.464 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.476.644 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.176.812 |
| ΜΠΕΛΑ | 32,0400 | 0,31 % | 0,1000 | 2.128.858 |
| ΟΤΕ | 16,3000 | 0,62 % | 0,1000 | 876.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 2.658.181 | 8,49εκ. |
| ΑΛΦΑ | 3,4880 | 0,09 % | 1.438.085 | 5,01εκ. |
| ΠΕΙΡ | 6,8600 | 0,47 % | 878.596 | 6,01εκ. |
| AKTR | 7,7200 | -0,77 % | 697.884 | 5,41εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 383.313 | 24.149 |
| BOCHGR | 7,5000 | 0,54 % | 329.422 | 2,48εκ. |
| ΕΤΕ | 11,9800 | 0,17 % | 312.269 | 3,75εκ. |
| CREDIA | 1,4540 | 2,25 % | 217.313 | 317,3χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 146.471 | 179,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3820 | 2,22 % | 142.067 | 196,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7200 | -0,77 % | 697.884 | 0,34 % |
| ΚΕΚΡ | 2,2900 | 4,09 % | 64.751 | 0,33 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 11.968 | 0,16 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.867 | 0,16 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 39.113 | 0,15 % |
| ΦΡΛΚ | 4,5300 | -2,27 % | 71.329 | 0,14 % |
| ΓΕΚΤΕΡΝΑ | 22,7000 | 2,90 % | 138.293 | 0,13 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2900 | 4,09 % | 64.751 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2150 | -0,41 % | 7.564 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|