Συνεχης ενημερωση

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)

1,9400 €

0,0300 (1,57%)

Άνοιγμα 1,8900
Υψηλό 1,9400
Χαμηλό 1,8900

Όγκος 4.657
Τζίρος 8.909 €
Πράξεις 25

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/9/2002	0,9610	-1,84%	0,9610	0,9790	0,9430	22.228	21.347,00
17/9/2002	0,9790	-4,02%	1,0300	1,0300	0,9790	19.911	20.029,00
16/9/2002	1,0200	-2,86%	1,0600	1,0700	1,0100	13.514	13.932,00
13/9/2002	1,0500	-0,94%	1,0500	1,0600	1,0300	37.352	39.071,80
12/9/2002	1,0600	-2,75%	1,0600	1,0600	1,0500	12.443	13.161,60
11/9/2002	1,0900	1,87%	1,0700	1,0900	1,0600	11.505	12.387,30
10/9/2002	1,0700	0,94%	1,0700	1,0700	1,0400	19.150	20.313,80
09/9/2002	1,0600	-1,85%	1,0800	1,0900	1,0600	33.182	35.481,70
06/9/2002	1,0800	-1,82%	1,0900	1,1100	1,0800	7.446	8.130,90
05/9/2002	1,1000	-1,79%	1,1100	1,1100	1,0900	5.924	6.487,00
04/9/2002	1,1200	-1,75%	1,1400	1,1600	1,1200	3.971	4.514,00
03/9/2002	1,1400	2,70%	1,1000	1,1400	1,0800	10.965	12.282,60
02/9/2002	1,1100	-0,89%	1,1200	1,1500	1,1000	12.642	14.104,30
30/8/2002	1,1200	-1,75%	1,1500	1,1500	1,1100	19.834	22.394,60
29/8/2002	1,1400	-1,72%	1,1500	1,1600	1,1300	26.244	29.980,50
28/8/2002	1,1600	-3,33%	1,2000	1,2000	1,1600	11.704	13.692,40
27/8/2002	1,2000	-0,83%	1,2100	1,2100	1,1800	23.286	27.882,20
26/8/2002	1,2100	-0,82%	1,2100	1,2100	1,1900	5.405	6.478,90
23/8/2002	1,2200	0,00%	1,2100	1,2400	1,2100	18.984	23.223,50
22/8/2002	1,2200	-0,81%	1,2400	1,2400	1,2000	19.922	24.294,20
21/8/2002	1,2300	0,82%	1,2100	1,2400	1,2100	17.231	21.194,40
20/8/2002	1,2200	0,83%	1,2100	1,2400	1,2100	25.250	30.982,70
19/8/2002	1,2100	3,42%	1,1800	1,2100	1,1800	15.742	18.743,10
16/8/2002	1,1700	-0,85%	1,1800	1,1900	1,1700	7.568	8.923,50
14/8/2002	1,1800	0,00%	1,1400	1,1800	1,1400	15.014	17.511,80
13/8/2002	1,1800	0,00%	1,2000	1,2000	1,1600	6.883	8.083,90
12/8/2002	1,1800	2,61%	1,1800	1,2000	1,1500	3.298	3.878,80
09/8/2002	1,1500	-1,71%	1,1900	1,2000	1,1500	9.277	10.782,60
08/8/2002	1,1700	-0,85%	1,1900	1,1900	1,1700	6.861	8.067,10
07/8/2002	1,1800	0,85%	1,1700	1,1800	1,1700	7.832	9.221,00
06/8/2002	1,1700	-3,31%	1,1600	1,1900	1,1600	32.486	38.052,70
05/8/2002	1,2100	0,00%	1,1800	1,2100	1,1800	25.019	30.105,20
02/8/2002	1,2100	0,00%	1,2100	1,2100	1,2000	21.257	25.690,40
01/8/2002	1,2100	0,00%	1,2300	1,2300	1,2000	17.650	21.360,00
31/7/2002	1,2100	0,83%	1,2000	1,2400	1,2000	30.590	37.326,20
30/7/2002	1,2000	0,84%	1,2100	1,2100	1,1900	28.747	34.641,30
29/7/2002	1,1900	1,71%	1,2100	1,2100	1,1700	28.736	34.131,60
26/7/2002	1,1700	-0,85%	1,2000	1,2000	1,1600	10.027	11.734,30
25/7/2002	1,1800	4,42%	1,1700	1,2000	1,1600	19.073	22.286,70
24/7/2002	1,1300	-2,59%	1,1400	1,1500	1,1300	24.721	28.187,30
23/7/2002	1,1600	0,00%	1,1600	1,1700	1,1500	21.842	25.315,40
22/7/2002	1,1600	-0,85%	1,1400	1,1700	1,1400	10.502	12.191,90
19/7/2002	1,1700	0,00%	1,1600	1,1900	1,1400	12.091	14.146,10
18/7/2002	1,1700	-1,68%	1,1900	1,2100	1,1600	19.140	22.805,00
17/7/2002	1,1900	1,71%	1,1700	1,2100	1,1700	10.789	12.784,50
16/7/2002	1,1700	-3,31%	1,2100	1,2100	1,1500	42.448	49.721,40
15/7/2002	1,2100	-0,82%	1,2200	1,2200	1,1900	15.057	18.217,10
12/7/2002	1,2200	0,00%	1,2500	1,2500	1,2100	6.398	7.836,20
11/7/2002	1,2200	-1,61%	1,2200	1,2500	1,2100	17.617	21.623,00
10/7/2002	1,2400	-1,59%	1,2200	1,2700	1,2200	17.970	22.293,10
09/7/2002	1,2600	0,80%	1,2300	1,2900	1,2300	15.367	19.324,30
08/7/2002	1,2500	-2,34%	1,2200	1,3000	1,1800	21.510	26.850,90
05/7/2002	1,2800	-0,78%	1,2900	1,3100	1,2500	20.308	25.864,10
04/7/2002	1,2900	0,78%	1,2700	1,3200	1,2700	11.539	15.026,10
03/7/2002	1,2800	0,79%	1,2600	1,3000	1,2400	27.821	35.398,60
02/7/2002	1,2700	-3,79%	1,3100	1,3100	1,2600	19.746	25.397,40
01/7/2002	1,3200	-0,75%	1,3300	1,3300	1,3200	3.100	4.118,70
28/6/2002	1,3300	-1,48%	1,3500	1,3800	1,3100	19.580	26.234,50
27/6/2002	1,3500	1,50%	1,3600	1,3600	1,3300	21.378	28.809,70
26/6/2002	1,3300	-1,48%	1,3500	1,3500	1,3100	30.623	40.827,20
25/6/2002	1,3500	1,50%	1,3600	1,3700	1,3000	49.850	67.393,70
21/6/2002	1,3300	1,53%	1,3100	1,3800	1,3100	54.306	72.426,10
20/6/2002	1,3100	-1,50%	1,3200	1,3700	1,3100	10.579	14.079,40
19/6/2002	1,3300	-1,48%	1,3400	1,3500	1,3200	39.878	53.241,20
18/6/2002	1,3500	-0,74%	1,3600	1,3800	1,3500	9.024	12.218,80
17/6/2002	1,3600	0,00%	1,3800	1,3900	1,3400	55.200	75.490,30
14/6/2002	1,3600	-3,55%	1,3800	1,3800	1,3600	34.826	47.529,30
13/6/2002	1,4100	0,00%	1,4100	1,4300	1,4100	2.934	4.145,10
12/6/2002	1,4100	-0,70%	1,4100	1,4100	1,3800	11.539	16.098,40
11/6/2002	1,4200	0,71%	1,4100	1,4400	1,4000	41.256	58.780,10
10/6/2002	1,4100	1,44%	1,3600	1,4100	1,3500	15.896	22.024,20
07/6/2002	1,3900	-0,71%	1,3800	1,4000	1,3400	21.610	29.563,00
06/6/2002	1,4000	0,00%	1,4100	1,4200	1,3800	11.207	15.708,80
05/6/2002	1,4000	2,94%	1,3600	1,4100	1,3600	11.351	15.852,40
04/6/2002	1,3600	-1,45%	1,3500	1,3800	1,3400	17.330	23.457,10
03/6/2002	1,3800	-2,13%	1,4100	1,4100	1,3800	15.995	22.271,20
31/5/2002	1,4100	3,68%	1,3600	1,4100	1,3600	28.129	39.147,70
30/5/2002	1,3600	-2,16%	1,3700	1,3900	1,3500	21.842	29.782,70
29/5/2002	1,3900	-1,42%	1,4100	1,4100	1,3900	17.936	25.050,80
28/5/2002	1,4100	1,44%	1,4000	1,4100	1,3800	34.406	47.965,40
27/5/2002	1,3900	-2,11%	1,4100	1,4200	1,3600	72.585	100.354,40
24/5/2002	1,4200	-3,40%	1,4800	1,4800	1,4100	59.282	85.192,00
23/5/2002	1,4700	0,68%	1,4600	1,5000	1,4400	66.198	96.910,00
22/5/2002	1,4600	-5,19%	1,5200	1,5300	1,4500	61.576	92.263,10
21/5/2002	1,5400	-1,28%	1,5400	1,5500	1,5000	59.072	90.550,90
20/5/2002	1,5600	-0,64%	1,5700	1,5700	1,5300	43.573	67.795,00
17/5/2002	1,5700	2,61%	1,5600	1,5900	1,5300	128.050	200.406,70
16/5/2002	1,5300	0,66%	1,5200	1,5500	1,5100	24.269	37.212,00
15/5/2002	1,5200	-2,56%	1,5800	1,5800	1,5200	38.113	58.980,80
14/5/2002	1,5600	0,65%	1,5300	1,5700	1,5300	50.611	78.346,00
13/5/2002	1,5500	0,00%	1,5700	1,5800	1,5400	55.675	87.092,10
10/5/2002	1,5500	1,31%	1,5000	1,5700	1,5000	57.936	89.980,70
09/5/2002	1,5300	0,66%	1,5200	1,5600	1,5200	34.693	53.379,00
08/5/2002	1,5200	3,40%	1,4700	1,5200	1,4700	38.378	57.831,40
02/5/2002	1,4700	0,00%	1,4500	1,5000	1,4500	16.547	24.412,90
30/4/2002	1,4700	-3,92%	1,5200	1,5300	1,4700	30.093	44.836,80
29/4/2002	1,5300	0,00%	1,5300	1,5600	1,5000	73.258	104.581,70
26/4/2002	1,5300	2,00%	1,4800	1,5600	1,4600	142.965	218.863,60
25/4/2002	1,5000	2,74%	1,4100	1,5100	1,4100	89.221	131.863,40
24/4/2002	1,4600	4,29%	1,3900	1,4700	1,3900	78.543	112.897,60
23/4/2002	1,4000	0,00%	1,3800	1,4100	1,3600	19.746	27.419,70
22/4/2002	1,4000	-0,71%	1,4300	1,4300	1,3800	9.476	13.218,00
19/4/2002	1,4100	0,71%	1,3800	1,4100	1,3600	16.050	22.206,60
18/4/2002	1,4000	0,72%	1,4100	1,4300	1,3900	23.055	32.508,00
17/4/2002	1,3900	3,73%	1,3800	1,4000	1,3600	18.135	24.960,20
16/4/2002	1,3400	0,75%	1,3100	1,3700	1,3100	29.530	39.542,60
15/4/2002	1,3300	-4,32%	1,3800	1,3800	1,3300	51.472	69.450,30
12/4/2002	1,3900	-0,71%	1,4100	1,4100	1,3800	18.114	25.165,30
11/4/2002	1,4000	0,00%	1,4000	1,4200	1,4000	10.116	14.137,40
10/4/2002	1,4000	-0,71%	1,4100	1,4300	1,3800	19.724	27.848,50
09/4/2002	1,4100	2,92%	1,4000	1,4100	1,3600	46.000	64.044,60
08/4/2002	1,3700	-3,52%	1,4400	1,4400	1,3500	50.909	70.872,30
05/4/2002	1,4200	1,43%	1,4300	1,4400	1,4100	51.825	73.390,00
04/4/2002	1,4000	0,72%	1,4200	1,4200	1,3900	41.025	57.297,30
03/4/2002	1,3900	2,96%	1,3100	1,4300	1,3100	48.814	67.797,40
02/4/2002	1,3500	-7,53%	1,4600	1,4600	1,3400	48.835	67.917,30
28/3/2002	1,4600	0,00%	1,5000	1,5000	1,4500	23.144	33.961,30
27/3/2002	1,4600	0,00%	1,5000	1,5000	1,4400	46.695	68.453,80
26/3/2002	1,4600	-4,58%	1,5000	1,5100	1,4600	70.908	105.596,20
22/3/2002	1,5300	-0,65%	1,5400	1,5500	1,5100	56.932	87.260,50
21/3/2002	1,5400	-1,91%	1,5600	1,5900	1,5300	66.839	103.940,00
20/3/2002	1,5700	-0,63%	1,5800	1,5800	1,5600	51.648	81.023,40
19/3/2002	1,5800	-2,47%	1,6200	1,6200	1,5700	18.864	29.966,80
15/3/2002	1,6200	1,25%	1,6200	1,6400	1,6100	42.724	69.652,20
14/3/2002	1,6000	1,27%	1,5800	1,6000	1,5800	50.302	80.032,30
13/3/2002	1,5800	-0,63%	1,6000	1,6100	1,5800	47.048	74.909,40
12/3/2002	1,5900	-3,05%	1,6300	1,6300	1,5800	82.900	133.012,10
11/3/2002	1,6400	-1,80%	1,6800	1,7000	1,6300	95.133	158.958,90
08/3/2002	1,6700	0,60%	1,6400	1,6700	1,6200	36.160	59.506,50
07/3/2002	1,6600	1,22%	1,6800	1,6900	1,6200	85.669	142.798,40
06/3/2002	1,6400	-1,20%	1,6400	1,7000	1,6300	152.099	253.738,40
05/3/2002	1,6600	2,47%	1,6300	1,7100	1,6000	304.694	508.111,10
04/3/2002	1,6200	3,18%	1,6100	1,6400	1,5700	153.852	248.702,40
01/3/2002	1,5700	3,97%	1,5000	1,6000	1,5000	76.314	118.749,20
28/2/2002	1,5100	-3,21%	1,5600	1,5600	1,5000	113.291	173.119,70
27/2/2002	1,5600	-1,89%	1,6000	1,6000	1,5500	18.808	29.650,30
26/2/2002	1,5900	3,25%	1,5400	1,6000	1,5400	58.432	92.609,60
25/2/2002	1,5400	-0,65%	1,5400	1,5700	1,5300	56.358	86.972,00
22/2/2002	1,5500	-1,90%	1,5700	1,5800	1,5400	107.179	166.338,60
21/2/2002	1,5800	-1,86%	1,6200	1,6800	1,5700	150.432	245.655,90
20/2/2002	1,6100	0,63%	1,5900	1,6200	1,5600	46.469	73.424,30
19/2/2002	1,6000	-1,23%	1,6000	1,6200	1,5700	77.759	124.174,30
18/2/2002	1,6200	0,00%	1,6200	1,6200	1,6000	27.611	44.513,10
15/2/2002	1,6200	0,00%	1,6300	1,6300	1,6000	22.007	35.652,00
14/2/2002	1,6200	1,89%	1,6200	1,6400	1,6100	53.104	86.398,60
13/2/2002	1,5900	-0,62%	1,5900	1,6100	1,5900	20.209	32.275,00
12/2/2002	1,6000	1,27%	1,5900	1,6000	1,5800	42.890	68.195,00
11/2/2002	1,5800	-1,86%	1,6300	1,6300	1,5700	52.818	84.652,10
08/2/2002	1,6100	-1,23%	1,6000	1,6400	1,6000	25.814	41.688,50
07/2/2002	1,6300	1,87%	1,6100	1,6400	1,6000	44.235	71.639,50
06/2/2002	1,6000	1,27%	1,5800	1,6100	1,5700	52.465	83.332,70
05/2/2002	1,5800	-1,25%	1,5700	1,6000	1,5500	62.106	98.439,10
04/2/2002	1,6000	-0,62%	1,6100	1,6100	1,5800	72.398	115.809,20
01/2/2002	1,6100	-1,23%	1,6600	1,6600	1,6100	32.520	52.875,30
31/1/2002	1,6300	-0,61%	1,6400	1,6800	1,6100	65.338	107.634,30
30/1/2002	1,6400	-1,20%	1,6200	1,6400	1,6000	84.223	136.746,60
29/1/2002	1,6600	0,00%	1,6800	1,7000	1,6300	149.407	250.291,70
28/1/2002	1,6600	5,06%	1,6100	1,6900	1,6100	255.560	423.216,00
25/1/2002	1,5800	-1,25%	1,5900	1,6000	1,5400	53.832	84.581,20
24/1/2002	1,6000	0,00%	1,6500	1,6500	1,5700	79.256	127.455,77
23/1/2002	1,6000	0,00%	1,6200	1,6700	1,5900	213.675	350.215,60
22/1/2002	1,6000	0,63%	1,5900	1,6200	1,5700	63.397	101.449,90
21/1/2002	1,5900	-0,62%	1,6000	1,6400	1,5400	85.514	134.667,50
18/1/2002	1,6000	3,23%	1,5600	1,6700	1,4700	270.640	433.692,90
17/1/2002	1,5500	4,73%	1,5000	1,5600	1,4800	88.757	135.635,20
16/1/2002	1,4800	-0,67%	1,5000	1,5100	1,4600	37.970	56.329,20
15/1/2002	1,4900	0,00%	1,4600	1,5200	1,4600	43.988	65.600,65
14/1/2002	1,4900	-3,25%	1,5200	1,5200	1,4700	135.077	190.633,70
11/1/2002	1,5400	-1,28%	1,5600	1,5900	1,5300	41.820	64.910,60
10/1/2002	1,5600	1,96%	1,5300	1,5800	1,5300	86.265	134.659,70
09/1/2002	1,5300	-1,92%	1,5400	1,5500	1,5200	44.456	68.261,30
08/1/2002	1,5600	-2,50%	1,5600	1,6200	1,5300	68.504	107.515,20
07/1/2002	1,6000	3,23%	1,5600	1,6300	1,5300	105.182	167.179,50
04/1/2002	1,5500	1,31%	1,5300	1,5600	1,5000	67.348	103.520,78
03/1/2002	1,5300	-1,92%	1,5800	1,6000	1,5200	107.951	170.059,90
02/1/2002	1,5600	10,64%	1,4200	1,5700	1,4100	73.082	110.416,10
28/12/2001	1,4100	0,00%	1,4300	1,4500	1,4000	40.054	56.650,60
27/12/2001	1,4100	0,00%	1,4400	1,4400	1,4100	31.505	44.505,20
24/12/2001	1,4100	-1,40%	1,4000	1,4500	1,4000	29.597	42.069,90
21/12/2001	1,4300	-1,38%	1,4100	1,4900	1,4100	54.185	77.948,40
20/12/2001	1,4500	-4,61%	1,5300	1,5300	1,4400	96.986	142.821,20
19/12/2001	1,5200	2,70%	1,4800	1,5400	1,4800	65.791	99.638,90
18/12/2001	1,4800	0,68%	1,5000	1,5000	1,4100	63.352	92.255,70
17/12/2001	1,4700	-2,00%	1,5000	1,5300	1,4400	31.704	46.984,10
14/12/2001	1,5000	1,35%	1,4600	1,5400	1,4600	66.551	100.536,90
13/12/2001	1,4800	-3,90%	1,5300	1,5700	1,4800	96.965	146.560,00
12/12/2001	1,5400	-1,91%	1,5900	1,6000	1,5000	118.806	182.698,40
11/12/2001	1,5700	0,00%	1,5400	1,6100	1,5300	55.561	88.206,30
10/12/2001	1,5700	-1,88%	1,6300	1,6500	1,5700	69.998	111.623,38
07/12/2001	1,6000	-1,84%	1,6300	1,6600	1,6000	91.608	148.882,75
06/12/2001	1,6300	7,24%	1,5800	1,7000	1,5600	292.051	478.571,70
05/12/2001	1,5200	1,33%	1,5500	1,5500	1,5000	62.331	95.438,78
04/12/2001	1,5000	0,00%	1,5400	1,5500	1,5000	51.681	78.949,30
03/12/2001	1,5000	-5,06%	1,5200	1,5400	1,4700	87.070	131.050,80
30/11/2001	1,5800	-1,25%	1,6200	1,6400	1,5700	76.899	123.529,00
29/11/2001	1,6000	2,56%	1,5400	1,6100	1,5400	108.316	172.945,80
28/11/2001	1,5600	-0,64%	1,5800	1,5900	1,5200	86.938	134.841,00
27/11/2001	1,5700	2,61%	1,5500	1,6000	1,5200	119.921	187.062,10
26/11/2001	1,5300	0,66%	1,5400	1,5700	1,5000	120.693	184.802,90
23/11/2001	1,5200	-9,52%	1,6500	1,6600	1,4800	203.493	322.238,50
22/11/2001	1,6800	-1,75%	1,7400	1,7800	1,6500	350.605	606.901,30
21/11/2001	1,7100	6,21%	1,6000	1,7200	1,6000	319.133	539.920,50
20/11/2001	1,6100	0,63%	1,6000	1,6500	1,5500	269.438	433.826,90
19/11/2001	1,6000	3,23%	1,5600	1,6000	1,5400	189.560	299.988,20
16/11/2001	1,5500	1,31%	1,5300	1,5600	1,5100	132.573	204.452,40
15/11/2001	1,5300	-0,65%	1,5800	1,6000	1,5000	148.557	229.618,30
14/11/2001	1,5400	6,21%	1,4900	1,5600	1,4900	250.246	381.989,18
13/11/2001	1,4500	2,11%	1,4100	1,4700	1,4100	78.476	112.853,30
12/11/2001	1,4200	-2,07%	1,4500	1,4900	1,4100	64.500	93.834,00
09/11/2001	1,4500	-0,68%	1,4400	1,5000	1,4400	154.106	227.464,20
08/11/2001	1,4600	2,10%	1,4300	1,4900	1,4300	148.745	217.721,20
07/11/2001	1,4300	3,62%	1,3900	1,4600	1,3800	150.256	215.318,30
06/11/2001	1,3800	-2,13%	1,4100	1,4600	1,3500	169.881	239.078,90
05/11/2001	1,4100	5,22%	1,3600	1,4100	1,3500	165.611	230.260,00
02/11/2001	1,3400	0,00%	1,3600	1,3800	1,3100	48.891	66.052,40
01/11/2001	1,3400	2,29%	1,3600	1,4000	1,3200	132.794	180.524,90
31/10/2001	1,3100	3,15%	1,2700	1,3200	1,2700	78.145	101.726,40
30/10/2001	1,2700	-3,05%	1,2700	1,2900	1,2600	31.947	40.646,50
29/10/2001	1,3100	3,15%	1,2600	1,3100	1,2600	50.667	65.353,60
26/10/2001	1,2700	3,25%	1,2700	1,2800	1,2400	43.916	55.299,50
25/10/2001	1,2300	-5,38%	1,2900	1,3100	1,2200	67.313	84.135,70
24/10/2001	1,3000	-1,52%	1,3100	1,3500	1,2700	47.655	62.516,90
23/10/2001	1,3200	-0,75%	1,3500	1,3800	1,3000	155.893	210.532,50
22/10/2001	1,3300	3,91%	1,3000	1,3400	1,2800	63.859	83.768,20
19/10/2001	1,2800	-2,29%	1,3000	1,3200	1,2700	86.871	112.832,30
18/10/2001	1,3100	-1,50%	1,3100	1,3100	1,2800	60.980	79.094,30
17/10/2001	1,3300	1,53%	1,3100	1,3900	1,3100	233.211	313.511,00
16/10/2001	1,3100	8,26%	1,2200	1,3200	1,2200	180.834	229.655,50
15/10/2001	1,2100	-3,20%	1,2100	1,2500	1,2000	26.298	32.003,30
12/10/2001	1,2500	0,00%	1,2100	1,2800	1,2100	37.595	46.843,20
11/10/2001	1,2500	3,31%	1,2300	1,2700	1,2300	70.446	88.473,80
10/10/2001	1,2100	0,00%	1,2100	1,2300	1,1900	53.568	64.638,90
09/10/2001	1,2100	-0,82%	1,2200	1,2800	1,1800	117.273	142.630,60
08/10/2001	1,2200	-0,81%	1,1100	1,2200	1,1100	102.866	121.510,70
05/10/2001	1,2300	-6,11%	1,3100	1,3600	1,2100	118.585	153.954,10
04/10/2001	1,3100	3,97%	1,3100	1,3500	1,2800	197.768	260.611,40
03/10/2001	1,2600	3,28%	1,2400	1,2700	1,2100	91.559	114.624,20
02/10/2001	1,2200	3,39%	1,1800	1,2400	1,1600	73.082	88.326,40
01/10/2001	1,1800	-1,67%	1,1500	1,2500	1,1500	102.039	123.222,20
28/9/2001	1,2000	6,19%	1,1700	1,2100	1,1600	106.871	126.903,40
27/9/2001	1,1300	0,00%	1,0900	1,1800	1,0900	67.964	77.564,40
26/9/2001	1,1300	-0,88%	1,1600	1,2000	1,1200	89.089	103.638,90
25/9/2001	1,1400	-0,87%	1,1800	1,1900	1,1000	101.796	117.202,00
24/9/2001	1,1500	6,48%	1,1600	1,1700	1,1200	144.818	166.010,30
21/9/2001	1,0800	-3,57%	1,0200	1,0900	0,9610	199.544	203.600,40
20/9/2001	1,1200	-10,40%	1,2500	1,2500	1,1100	93.214	109.427,00
19/9/2001	1,2500	0,81%	1,2500	1,3100	1,2500	183.747	235.667,80
18/9/2001	1,2400	5,98%	1,2000	1,2500	1,1100	159.766	192.742,30
17/9/2001	1,1700	-3,31%	1,0800	1,2100	0,9970	221.186	238.930,20
14/9/2001	1,2100	-9,70%	1,3200	1,3500	1,1900	118.917	150.834,40
13/9/2001	1,3400	1,52%	1,2900	1,4000	1,2900	160.471	216.453,20
12/9/2001	1,3200	-10,81%	1,4000	1,4000	1,3100	196.246	259.059,51
11/9/2001	1,4800	2,07%	1,4200	1,5100	1,4200	62.150	91.796,40
10/9/2001	1,4500	-7,05%	1,5600	1,5600	1,4300	97.571	143.424,10
07/9/2001	1,5600	-1,89%	1,5600	1,6000	1,5200	82.668	128.617,30
06/9/2001	1,5900	-1,85%	1,6200	1,6400	1,5500	72.784	114.799,70
05/9/2001	1,6200	-1,82%	1,6500	1,6500	1,5700	62.260	174.311,00
04/9/2001	1,6500	0,61%	1,6800	1,7100	1,6100	115.298	190.251,60
03/9/2001	1,6400	-4,65%	1,7400	1,7500	1,6000	77.097	129.171,10
31/8/2001	1,7200	-1,71%	1,7100	1,7800	1,6900	113.522	196.207,60
30/8/2001	1,7500	-2,23%	1,7700	1,8000	1,7200	77.450	136.414,40
29/8/2001	1,7900	-3,76%	1,8600	1,8600	1,7900	88.195	161.456,30
28/8/2001	1,8600	-0,53%	1,9000	1,9200	1,8400	117.405	220.090,09
27/8/2001	1,8700	1,63%	1,8500	1,8900	1,8400	274.876	515.455,98
24/8/2001	1,8400	3,37%	1,7800	1,8900	1,7800	387.770	713.135,19
23/8/2001	1,7800	0,00%	1,7900	1,8200	1,7600	128.624	231.965,60
22/8/2001	1,7800	0,00%	1,7700	1,8000	1,7200	156.776	277.791,91
21/8/2001	1,7800	4,71%	1,7100	1,8300	1,7100	587.533	1.041.744,52
20/8/2001	1,7000	11,11%	1,5400	1,7100	1,5200	310.253	512.252,50
17/8/2001	1,5300	1,32%	1,5000	1,5800	1,5000	58.322	90.331,30
16/8/2001	1,5100	0,00%	1,5200	1,5400	1,4800	59.900	90.774,30
14/8/2001	1,5100	7,09%	1,4100	1,5400	1,4100	81.124	121.218,60
13/8/2001	1,4100	-4,08%	1,4500	1,4700	1,3800	44.511	63.172,10
10/8/2001	1,4700	0,68%	1,4600	1,5000	1,4500	29.630	43.814,30
09/8/2001	1,4600	-0,68%	1,4500	1,5000	1,4500	45.504	67.526,00
08/8/2001	1,4700	0,68%	1,4500	1,5300	1,4300	58.940	86.802,70
07/8/2001	1,4600	-8,75%	1,6000	1,6000	1,4500	138.530	208.638,20
06/8/2001	1,6000	-3,61%	1,6600	1,6700	1,6000	91.041	147.660,60
03/8/2001	1,6600	-1,78%	1,6500	1,7100	1,6200	192.870	323.920,60
02/8/2001	1,6900	4,32%	1,6500	1,7000	1,5900	178.916	297.171,40
01/8/2001	1,6200	5,19%	1,5600	1,6600	1,5600	235.097	378.469,90
31/7/2001	1,5400	4,76%	1,4200	1,5500	1,3900	167.863	248.655,50
30/7/2001	1,4700	-2,65%	1,5400	1,5600	1,4500	170.620	255.840,10
27/7/2001	1,5100	5,59%	1,4400	1,5200	1,4400	144.940	215.884,90
26/7/2001	1,4300	1,42%	1,4100	1,4700	1,4000	50.754	72.959,40
25/7/2001	1,4100	0,00%	1,4100	1,4700	1,4000	96.170	138.310,60
24/7/2001	1,4100	0,00%	1,4300	1,5000	1,3800	389.766	569.679,10
23/7/2001	1,4100	13,71%	1,2400	1,4400	1,2400	194.591	269.014,50
20/7/2001	1,2400	-5,34%	1,3500	1,3700	1,2100	83.694	108.584,20
19/7/2001	1,3100	5,65%	1,2600	1,3100	1,2500	84.356	98.745,70
18/7/2001	1,2400	5,08%	1,2000	1,2600	1,1800	51.891	63.580,10
17/7/2001	1,1800	4,42%	1,1600	1,2100	1,0900	56.259	65.595,70
16/7/2001	1,1300	-5,83%	1,1800	1,1900	1,1200	62.436	71.510,20
13/7/2001	1,2000	-6,98%	1,3000	1,3000	1,2000	40.308	50.179,40
12/7/2001	1,2900	1,57%	1,3300	1,3300	1,2700	32.056	41.675,10
11/7/2001	1,2700	0,79%	1,2700	1,3000	1,2500	40.153	51.076,90
10/7/2001	1,2600	0,80%	1,2500	1,2900	1,2100	32.344	40.472,80
09/7/2001	1,2500	-6,02%	1,2300	1,3200	1,2300	30.899	39.436,80
06/7/2001	1,3300	0,00%	1,3600	1,3800	1,3300	25.526	34.674,30
05/7/2001	1,3300	0,00%	1,3200	1,3700	1,3200	35.233	47.457,70

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	2,8250	5,21 %	0,1400	1.029.025
ΜΕΒΑ	6,4500	4,88 %	0,3000	1.980
ΒΙΟΣΚ	2,8200	4,83 %	0,1300	25.628
ΜΙΓ	4,3600	4,56 %	0,1900	25.876
ΙΝΛΙΦ	5,1400	4,26 %	0,2100	7.627
ΚΑΙΡΟΜΕΖ	0,4300	4,12 %	0,0170	284.482
ΕΛΠΕ	8,6000	3,99 %	0,3300	518.250
CREDIA	1,5260	3,81 %	0,0560	1.321.517
ΚΟΡΔΕ	0,5000	3,73 %	0,0180	1.705
ΒΙΟ	6,6000	3,45 %	0,2200	251.523

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,9000	-6,51 %	-0,5500	101
ΜΙΝ	0,5980	-4,78 %	-0,0300	101
ΞΥΛΠ	0,4600	-4,56 %	-0,0220	305
ΚΑΡΕΛ	334,0000	-4,02 %	-14,0000	195
ΠΕΡΦ	5,9600	-2,13 %	-0,1300	50.308
AEM	6,1600	-1,91 %	-0,1200	98.976
ΦΡΙΓΟ	0,5260	-1,87 %	-0,0100	73.783
ΑΛΜΥ	4,9900	-1,77 %	-0,0900	29.693
ΧΑΙΔΕ	0,9950	-1,49 %	-0,0150	91
ΟΡΙΛΙΝΑ	0,8280	-1,43 %	-0,0120	44.653

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9700	1,01 %	0,0700	39.019.236
ΕΥΡΩΒ	3,2440	-0,12 %	-0,0040	31.133.931
ΑΛΦΑ	3,4680	-0,72 %	-0,0250	24.911.790
ΕΤΕ	12,2700	1,40 %	0,1700	18.492.787
MTLN	51,4500	0,49 %	0,2500	13.905.447
TITC	36,8500	1,80 %	0,6500	7.907.178
BOCHGR	7,4800	-0,27 %	-0,0200	7.488.824
ΟΠΑΠ	19,2100	0,79 %	0,1500	6.396.655
ΟΤΕ	16,6000	0,91 %	0,1500	5.386.233
ΕΛΠΕ	8,6000	3,99 %	0,3300	4.421.246

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	31,13εκ.
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	24,91εκ.
ΠΕΙΡ	6,9700	1,01 %	5.639.276	39,02εκ.
ΕΤΕ	12,2700	1,40 %	1.517.478	18,49εκ.
CREDIA	1,5260	3,81 %	1.321.517	2,00εκ.
ΕΛΧΑ	2,8250	5,21 %	1.029.025	2,84εκ.
ΙΝΛΟΤ	1,2240	0,00 %	1.019.965	1,24εκ.
BOCHGR	7,4800	-0,27 %	999.956	7,49εκ.
ΕΛΠΕ	8,6000	3,99 %	518.250	4,42εκ.
ΟΠΑΠ	19,2100	0,79 %	333.496	6,40εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3900	0,36 %	18.890	0,62 %
ΦΑΙΣ	3,5550	3,04 %	261.654	0,57 %
ΦΡΛΚ	4,5600	2,47 %	280.711	0,55 %
ΠΕΙΡ	6,9700	1,01 %	5.639.276	0,45 %
ΠΕΡΦ	5,9600	-2,13 %	50.308	0,36 %
ΑΛΦΑ	3,4680	-0,72 %	7.146.677	0,31 %
ΚΥΡΙΟ	2,2500	-0,88 %	21.728	0,29 %
TITC	36,8500	1,80 %	215.463	0,28 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	0,27 %
ΕΥΡΩΒ	3,2440	-0,12 %	9.565.921	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,9000	-6,51 %	101	24,85 %
ΑΤΕΚ	1,3900	1,46 %	2.879	14,60 %
ΧΑΙΔΕ	0,9950	-1,49 %	91	12,87 %
ΛΑΝΑΚ	1,4500	2,84 %	5.088	11,35 %
ΞΥΛΠ	0,4600	-4,56 %	305	9,96 %
ΜΙΝ	0,5980	-4,78 %	101	9,24 %
ΚΕΚΡ	2,1900	0,00 %	12.870	7,76 %
ΝΤΟΠΛΕΡ	0,6700	0,00 %	550	7,46 %
ΕΛΧΑ	2,8250	5,21 %	1.029.025	6,52 %
ΝΑΥΠ	1,2100	1,26 %	20.567	6,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%