Συνεχης ενημερωση

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)

2,0400 €

0,0200 (0,99%)

Άνοιγμα 1,9800
Υψηλό 2,0400
Χαμηλό 1,9700

Όγκος 4.633
Τζίρος 9.396 €
Πράξεις 30

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/11/2002	0,9970	0,91%	1,0200	1,0200	0,9880	27.545	27.578,80
25/11/2002	0,9880	1,86%	0,9610	1,0100	0,9520	44.699	44.057,30
22/11/2002	0,9700	0,00%	0,9880	1,0200	0,9610	60.120	59.692,30
21/11/2002	0,9700	3,85%	0,9520	0,9700	0,9430	42.834	41.169,60
20/11/2002	0,9340	0,97%	0,9160	0,9430	0,8970	26.994	24.657,00
19/11/2002	0,9250	-2,84%	0,9340	0,9430	0,9160	19.580	18.138,50
18/11/2002	0,9520	1,93%	0,9250	0,9880	0,9250	41.742	39.743,70
15/11/2002	0,9340	3,09%	0,9340	0,9520	0,9250	54.957	51.627,80
14/11/2002	0,9060	2,03%	0,8880	0,9160	0,8880	11.781	10.633,20
13/11/2002	0,8880	-3,06%	0,9060	0,9160	0,8880	16.403	14.708,20
12/11/2002	0,9160	1,10%	0,9250	0,9340	0,8880	50.611	46.416,40
11/11/2002	0,9060	2,03%	0,8880	0,9250	0,8880	27.401	24.874,90
08/11/2002	0,8880	0,00%	0,8700	0,8970	0,8700	11.418	10.006,50
07/11/2002	0,8880	-1,99%	0,9340	0,9340	0,8790	30.248	27.155,30
06/11/2002	0,9060	0,00%	0,8970	0,9610	0,8970	58.543	54.335,00
05/11/2002	0,9060	0,00%	0,9060	0,9250	0,8970	30.038	27.365,10
04/11/2002	0,9060	5,23%	0,8790	0,9160	0,8610	85.602	76.179,80
01/11/2002	0,8610	0,00%	0,8250	0,8700	0,8250	10.866	9.301,50
31/10/2002	0,8610	3,24%	0,8700	0,8700	0,8430	5.350	4.557,50
30/10/2002	0,8340	-1,07%	0,8610	0,8700	0,8340	7.402	6.331,90
29/10/2002	0,8430	2,18%	0,8340	0,8430	0,8250	3.706	3.086,80
25/10/2002	0,8250	-1,08%	0,8430	0,8610	0,8250	8.715	7.311,10
24/10/2002	0,8340	-4,14%	0,8700	0,8700	0,8340	17.816	15.037,30
23/10/2002	0,8700	-3,01%	0,8700	0,8790	0,8520	22.217	19.324,10
22/10/2002	0,8970	0,00%	0,9160	0,9160	0,8880	29.045	26.240,20
21/10/2002	0,8970	2,05%	0,8700	0,8970	0,8700	7.799	6.850,10
18/10/2002	0,8790	0,00%	0,8880	0,8970	0,8700	23.464	20.620,60
17/10/2002	0,8790	4,27%	0,8520	0,8970	0,8520	39.194	34.264,70
16/10/2002	0,8430	-3,10%	0,8700	0,9060	0,8430	39.216	34.078,00
15/10/2002	0,8700	2,11%	0,8970	0,8970	0,8700	33.425	29.397,80
14/10/2002	0,8520	-3,07%	0,8790	0,8880	0,8520	15.907	13.878,60
11/10/2002	0,8790	6,55%	0,8520	0,8970	0,8340	30.060	25.888,40
10/10/2002	0,8250	0,00%	0,8250	0,8340	0,8070	26.530	21.834,80
09/10/2002	0,8250	0,00%	0,8250	0,8430	0,7890	42.724	34.658,60
08/10/2002	0,8250	-3,17%	0,8430	0,8700	0,8250	16.304	13.824,30
07/10/2002	0,8520	-3,07%	0,8790	0,8790	0,8430	8.892	7.612,30
04/10/2002	0,8790	1,03%	0,8880	0,9160	0,8610	27.809	24.628,00
03/10/2002	0,8700	-1,02%	0,8520	0,8790	0,8520	32.145	27.765,70
02/10/2002	0,8790	-1,01%	0,9060	0,9250	0,8790	17.958	16.254,00
01/10/2002	0,8880	3,14%	0,8790	0,9160	0,8610	51.857	46.115,10
30/9/2002	0,8610	-6,92%	0,8880	0,8970	0,8340	50.490	43.712,70
27/9/2002	0,9250	-1,91%	0,9430	0,9610	0,9160	34.594	32.471,60
26/9/2002	0,9430	4,08%	0,9430	0,9430	0,9060	17.915	16.511,30
25/9/2002	0,9060	1,00%	0,9160	0,9340	0,8970	14.341	13.113,40
24/9/2002	0,8970	-3,96%	0,9250	0,9250	0,8880	43.882	39.400,10
23/9/2002	0,9340	-4,60%	0,9790	0,9790	0,9250	18.256	17.214,30
20/9/2002	0,9790	2,84%	0,9250	0,9880	0,9250	26.045	24.979,20
19/9/2002	0,9520	-0,94%	0,9700	0,9790	0,9340	27.799	26.321,30
18/9/2002	0,9610	-1,84%	0,9610	0,9790	0,9430	22.228	21.347,00
17/9/2002	0,9790	-4,02%	1,0300	1,0300	0,9790	19.911	20.029,00
16/9/2002	1,0200	-2,86%	1,0600	1,0700	1,0100	13.514	13.932,00
13/9/2002	1,0500	-0,94%	1,0500	1,0600	1,0300	37.352	39.071,80
12/9/2002	1,0600	-2,75%	1,0600	1,0600	1,0500	12.443	13.161,60
11/9/2002	1,0900	1,87%	1,0700	1,0900	1,0600	11.505	12.387,30
10/9/2002	1,0700	0,94%	1,0700	1,0700	1,0400	19.150	20.313,80
09/9/2002	1,0600	-1,85%	1,0800	1,0900	1,0600	33.182	35.481,70
06/9/2002	1,0800	-1,82%	1,0900	1,1100	1,0800	7.446	8.130,90
05/9/2002	1,1000	-1,79%	1,1100	1,1100	1,0900	5.924	6.487,00
04/9/2002	1,1200	-1,75%	1,1400	1,1600	1,1200	3.971	4.514,00
03/9/2002	1,1400	2,70%	1,1000	1,1400	1,0800	10.965	12.282,60
02/9/2002	1,1100	-0,89%	1,1200	1,1500	1,1000	12.642	14.104,30
30/8/2002	1,1200	-1,75%	1,1500	1,1500	1,1100	19.834	22.394,60
29/8/2002	1,1400	-1,72%	1,1500	1,1600	1,1300	26.244	29.980,50
28/8/2002	1,1600	-3,33%	1,2000	1,2000	1,1600	11.704	13.692,40
27/8/2002	1,2000	-0,83%	1,2100	1,2100	1,1800	23.286	27.882,20
26/8/2002	1,2100	-0,82%	1,2100	1,2100	1,1900	5.405	6.478,90
23/8/2002	1,2200	0,00%	1,2100	1,2400	1,2100	18.984	23.223,50
22/8/2002	1,2200	-0,81%	1,2400	1,2400	1,2000	19.922	24.294,20
21/8/2002	1,2300	0,82%	1,2100	1,2400	1,2100	17.231	21.194,40
20/8/2002	1,2200	0,83%	1,2100	1,2400	1,2100	25.250	30.982,70
19/8/2002	1,2100	3,42%	1,1800	1,2100	1,1800	15.742	18.743,10
16/8/2002	1,1700	-0,85%	1,1800	1,1900	1,1700	7.568	8.923,50
14/8/2002	1,1800	0,00%	1,1400	1,1800	1,1400	15.014	17.511,80
13/8/2002	1,1800	0,00%	1,2000	1,2000	1,1600	6.883	8.083,90
12/8/2002	1,1800	2,61%	1,1800	1,2000	1,1500	3.298	3.878,80
09/8/2002	1,1500	-1,71%	1,1900	1,2000	1,1500	9.277	10.782,60
08/8/2002	1,1700	-0,85%	1,1900	1,1900	1,1700	6.861	8.067,10
07/8/2002	1,1800	0,85%	1,1700	1,1800	1,1700	7.832	9.221,00
06/8/2002	1,1700	-3,31%	1,1600	1,1900	1,1600	32.486	38.052,70
05/8/2002	1,2100	0,00%	1,1800	1,2100	1,1800	25.019	30.105,20
02/8/2002	1,2100	0,00%	1,2100	1,2100	1,2000	21.257	25.690,40
01/8/2002	1,2100	0,00%	1,2300	1,2300	1,2000	17.650	21.360,00
31/7/2002	1,2100	0,83%	1,2000	1,2400	1,2000	30.590	37.326,20
30/7/2002	1,2000	0,84%	1,2100	1,2100	1,1900	28.747	34.641,30
29/7/2002	1,1900	1,71%	1,2100	1,2100	1,1700	28.736	34.131,60
26/7/2002	1,1700	-0,85%	1,2000	1,2000	1,1600	10.027	11.734,30
25/7/2002	1,1800	4,42%	1,1700	1,2000	1,1600	19.073	22.286,70
24/7/2002	1,1300	-2,59%	1,1400	1,1500	1,1300	24.721	28.187,30
23/7/2002	1,1600	0,00%	1,1600	1,1700	1,1500	21.842	25.315,40
22/7/2002	1,1600	-0,85%	1,1400	1,1700	1,1400	10.502	12.191,90
19/7/2002	1,1700	0,00%	1,1600	1,1900	1,1400	12.091	14.146,10
18/7/2002	1,1700	-1,68%	1,1900	1,2100	1,1600	19.140	22.805,00
17/7/2002	1,1900	1,71%	1,1700	1,2100	1,1700	10.789	12.784,50
16/7/2002	1,1700	-3,31%	1,2100	1,2100	1,1500	42.448	49.721,40
15/7/2002	1,2100	-0,82%	1,2200	1,2200	1,1900	15.057	18.217,10
12/7/2002	1,2200	0,00%	1,2500	1,2500	1,2100	6.398	7.836,20
11/7/2002	1,2200	-1,61%	1,2200	1,2500	1,2100	17.617	21.623,00
10/7/2002	1,2400	-1,59%	1,2200	1,2700	1,2200	17.970	22.293,10
09/7/2002	1,2600	0,80%	1,2300	1,2900	1,2300	15.367	19.324,30
08/7/2002	1,2500	-2,34%	1,2200	1,3000	1,1800	21.510	26.850,90
05/7/2002	1,2800	-0,78%	1,2900	1,3100	1,2500	20.308	25.864,10
04/7/2002	1,2900	0,78%	1,2700	1,3200	1,2700	11.539	15.026,10
03/7/2002	1,2800	0,79%	1,2600	1,3000	1,2400	27.821	35.398,60
02/7/2002	1,2700	-3,79%	1,3100	1,3100	1,2600	19.746	25.397,40
01/7/2002	1,3200	-0,75%	1,3300	1,3300	1,3200	3.100	4.118,70
28/6/2002	1,3300	-1,48%	1,3500	1,3800	1,3100	19.580	26.234,50
27/6/2002	1,3500	1,50%	1,3600	1,3600	1,3300	21.378	28.809,70
26/6/2002	1,3300	-1,48%	1,3500	1,3500	1,3100	30.623	40.827,20
25/6/2002	1,3500	1,50%	1,3600	1,3700	1,3000	49.850	67.393,70
21/6/2002	1,3300	1,53%	1,3100	1,3800	1,3100	54.306	72.426,10
20/6/2002	1,3100	-1,50%	1,3200	1,3700	1,3100	10.579	14.079,40
19/6/2002	1,3300	-1,48%	1,3400	1,3500	1,3200	39.878	53.241,20
18/6/2002	1,3500	-0,74%	1,3600	1,3800	1,3500	9.024	12.218,80
17/6/2002	1,3600	0,00%	1,3800	1,3900	1,3400	55.200	75.490,30
14/6/2002	1,3600	-3,55%	1,3800	1,3800	1,3600	34.826	47.529,30
13/6/2002	1,4100	0,00%	1,4100	1,4300	1,4100	2.934	4.145,10
12/6/2002	1,4100	-0,70%	1,4100	1,4100	1,3800	11.539	16.098,40
11/6/2002	1,4200	0,71%	1,4100	1,4400	1,4000	41.256	58.780,10
10/6/2002	1,4100	1,44%	1,3600	1,4100	1,3500	15.896	22.024,20
07/6/2002	1,3900	-0,71%	1,3800	1,4000	1,3400	21.610	29.563,00
06/6/2002	1,4000	0,00%	1,4100	1,4200	1,3800	11.207	15.708,80
05/6/2002	1,4000	2,94%	1,3600	1,4100	1,3600	11.351	15.852,40
04/6/2002	1,3600	-1,45%	1,3500	1,3800	1,3400	17.330	23.457,10
03/6/2002	1,3800	-2,13%	1,4100	1,4100	1,3800	15.995	22.271,20
31/5/2002	1,4100	3,68%	1,3600	1,4100	1,3600	28.129	39.147,70
30/5/2002	1,3600	-2,16%	1,3700	1,3900	1,3500	21.842	29.782,70
29/5/2002	1,3900	-1,42%	1,4100	1,4100	1,3900	17.936	25.050,80
28/5/2002	1,4100	1,44%	1,4000	1,4100	1,3800	34.406	47.965,40
27/5/2002	1,3900	-2,11%	1,4100	1,4200	1,3600	72.585	100.354,40
24/5/2002	1,4200	-3,40%	1,4800	1,4800	1,4100	59.282	85.192,00
23/5/2002	1,4700	0,68%	1,4600	1,5000	1,4400	66.198	96.910,00
22/5/2002	1,4600	-5,19%	1,5200	1,5300	1,4500	61.576	92.263,10
21/5/2002	1,5400	-1,28%	1,5400	1,5500	1,5000	59.072	90.550,90
20/5/2002	1,5600	-0,64%	1,5700	1,5700	1,5300	43.573	67.795,00
17/5/2002	1,5700	2,61%	1,5600	1,5900	1,5300	128.050	200.406,70
16/5/2002	1,5300	0,66%	1,5200	1,5500	1,5100	24.269	37.212,00
15/5/2002	1,5200	-2,56%	1,5800	1,5800	1,5200	38.113	58.980,80
14/5/2002	1,5600	0,65%	1,5300	1,5700	1,5300	50.611	78.346,00
13/5/2002	1,5500	0,00%	1,5700	1,5800	1,5400	55.675	87.092,10
10/5/2002	1,5500	1,31%	1,5000	1,5700	1,5000	57.936	89.980,70
09/5/2002	1,5300	0,66%	1,5200	1,5600	1,5200	34.693	53.379,00
08/5/2002	1,5200	3,40%	1,4700	1,5200	1,4700	38.378	57.831,40
02/5/2002	1,4700	0,00%	1,4500	1,5000	1,4500	16.547	24.412,90
30/4/2002	1,4700	-3,92%	1,5200	1,5300	1,4700	30.093	44.836,80
29/4/2002	1,5300	0,00%	1,5300	1,5600	1,5000	73.258	104.581,70
26/4/2002	1,5300	2,00%	1,4800	1,5600	1,4600	142.965	218.863,60
25/4/2002	1,5000	2,74%	1,4100	1,5100	1,4100	89.221	131.863,40
24/4/2002	1,4600	4,29%	1,3900	1,4700	1,3900	78.543	112.897,60
23/4/2002	1,4000	0,00%	1,3800	1,4100	1,3600	19.746	27.419,70
22/4/2002	1,4000	-0,71%	1,4300	1,4300	1,3800	9.476	13.218,00
19/4/2002	1,4100	0,71%	1,3800	1,4100	1,3600	16.050	22.206,60
18/4/2002	1,4000	0,72%	1,4100	1,4300	1,3900	23.055	32.508,00
17/4/2002	1,3900	3,73%	1,3800	1,4000	1,3600	18.135	24.960,20
16/4/2002	1,3400	0,75%	1,3100	1,3700	1,3100	29.530	39.542,60
15/4/2002	1,3300	-4,32%	1,3800	1,3800	1,3300	51.472	69.450,30
12/4/2002	1,3900	-0,71%	1,4100	1,4100	1,3800	18.114	25.165,30
11/4/2002	1,4000	0,00%	1,4000	1,4200	1,4000	10.116	14.137,40
10/4/2002	1,4000	-0,71%	1,4100	1,4300	1,3800	19.724	27.848,50
09/4/2002	1,4100	2,92%	1,4000	1,4100	1,3600	46.000	64.044,60
08/4/2002	1,3700	-3,52%	1,4400	1,4400	1,3500	50.909	70.872,30
05/4/2002	1,4200	1,43%	1,4300	1,4400	1,4100	51.825	73.390,00
04/4/2002	1,4000	0,72%	1,4200	1,4200	1,3900	41.025	57.297,30
03/4/2002	1,3900	2,96%	1,3100	1,4300	1,3100	48.814	67.797,40
02/4/2002	1,3500	-7,53%	1,4600	1,4600	1,3400	48.835	67.917,30
28/3/2002	1,4600	0,00%	1,5000	1,5000	1,4500	23.144	33.961,30
27/3/2002	1,4600	0,00%	1,5000	1,5000	1,4400	46.695	68.453,80
26/3/2002	1,4600	-4,58%	1,5000	1,5100	1,4600	70.908	105.596,20
22/3/2002	1,5300	-0,65%	1,5400	1,5500	1,5100	56.932	87.260,50
21/3/2002	1,5400	-1,91%	1,5600	1,5900	1,5300	66.839	103.940,00
20/3/2002	1,5700	-0,63%	1,5800	1,5800	1,5600	51.648	81.023,40
19/3/2002	1,5800	-2,47%	1,6200	1,6200	1,5700	18.864	29.966,80
15/3/2002	1,6200	1,25%	1,6200	1,6400	1,6100	42.724	69.652,20
14/3/2002	1,6000	1,27%	1,5800	1,6000	1,5800	50.302	80.032,30
13/3/2002	1,5800	-0,63%	1,6000	1,6100	1,5800	47.048	74.909,40
12/3/2002	1,5900	-3,05%	1,6300	1,6300	1,5800	82.900	133.012,10
11/3/2002	1,6400	-1,80%	1,6800	1,7000	1,6300	95.133	158.958,90
08/3/2002	1,6700	0,60%	1,6400	1,6700	1,6200	36.160	59.506,50
07/3/2002	1,6600	1,22%	1,6800	1,6900	1,6200	85.669	142.798,40
06/3/2002	1,6400	-1,20%	1,6400	1,7000	1,6300	152.099	253.738,40
05/3/2002	1,6600	2,47%	1,6300	1,7100	1,6000	304.694	508.111,10
04/3/2002	1,6200	3,18%	1,6100	1,6400	1,5700	153.852	248.702,40
01/3/2002	1,5700	3,97%	1,5000	1,6000	1,5000	76.314	118.749,20
28/2/2002	1,5100	-3,21%	1,5600	1,5600	1,5000	113.291	173.119,70
27/2/2002	1,5600	-1,89%	1,6000	1,6000	1,5500	18.808	29.650,30
26/2/2002	1,5900	3,25%	1,5400	1,6000	1,5400	58.432	92.609,60
25/2/2002	1,5400	-0,65%	1,5400	1,5700	1,5300	56.358	86.972,00
22/2/2002	1,5500	-1,90%	1,5700	1,5800	1,5400	107.179	166.338,60
21/2/2002	1,5800	-1,86%	1,6200	1,6800	1,5700	150.432	245.655,90
20/2/2002	1,6100	0,63%	1,5900	1,6200	1,5600	46.469	73.424,30
19/2/2002	1,6000	-1,23%	1,6000	1,6200	1,5700	77.759	124.174,30
18/2/2002	1,6200	0,00%	1,6200	1,6200	1,6000	27.611	44.513,10
15/2/2002	1,6200	0,00%	1,6300	1,6300	1,6000	22.007	35.652,00
14/2/2002	1,6200	1,89%	1,6200	1,6400	1,6100	53.104	86.398,60
13/2/2002	1,5900	-0,62%	1,5900	1,6100	1,5900	20.209	32.275,00
12/2/2002	1,6000	1,27%	1,5900	1,6000	1,5800	42.890	68.195,00
11/2/2002	1,5800	-1,86%	1,6300	1,6300	1,5700	52.818	84.652,10
08/2/2002	1,6100	-1,23%	1,6000	1,6400	1,6000	25.814	41.688,50
07/2/2002	1,6300	1,87%	1,6100	1,6400	1,6000	44.235	71.639,50
06/2/2002	1,6000	1,27%	1,5800	1,6100	1,5700	52.465	83.332,70
05/2/2002	1,5800	-1,25%	1,5700	1,6000	1,5500	62.106	98.439,10
04/2/2002	1,6000	-0,62%	1,6100	1,6100	1,5800	72.398	115.809,20
01/2/2002	1,6100	-1,23%	1,6600	1,6600	1,6100	32.520	52.875,30
31/1/2002	1,6300	-0,61%	1,6400	1,6800	1,6100	65.338	107.634,30
30/1/2002	1,6400	-1,20%	1,6200	1,6400	1,6000	84.223	136.746,60
29/1/2002	1,6600	0,00%	1,6800	1,7000	1,6300	149.407	250.291,70
28/1/2002	1,6600	5,06%	1,6100	1,6900	1,6100	255.560	423.216,00
25/1/2002	1,5800	-1,25%	1,5900	1,6000	1,5400	53.832	84.581,20
24/1/2002	1,6000	0,00%	1,6500	1,6500	1,5700	79.256	127.455,77
23/1/2002	1,6000	0,00%	1,6200	1,6700	1,5900	213.675	350.215,60
22/1/2002	1,6000	0,63%	1,5900	1,6200	1,5700	63.397	101.449,90
21/1/2002	1,5900	-0,62%	1,6000	1,6400	1,5400	85.514	134.667,50
18/1/2002	1,6000	3,23%	1,5600	1,6700	1,4700	270.640	433.692,90
17/1/2002	1,5500	4,73%	1,5000	1,5600	1,4800	88.757	135.635,20
16/1/2002	1,4800	-0,67%	1,5000	1,5100	1,4600	37.970	56.329,20
15/1/2002	1,4900	0,00%	1,4600	1,5200	1,4600	43.988	65.600,65
14/1/2002	1,4900	-3,25%	1,5200	1,5200	1,4700	135.077	190.633,70
11/1/2002	1,5400	-1,28%	1,5600	1,5900	1,5300	41.820	64.910,60
10/1/2002	1,5600	1,96%	1,5300	1,5800	1,5300	86.265	134.659,70
09/1/2002	1,5300	-1,92%	1,5400	1,5500	1,5200	44.456	68.261,30
08/1/2002	1,5600	-2,50%	1,5600	1,6200	1,5300	68.504	107.515,20
07/1/2002	1,6000	3,23%	1,5600	1,6300	1,5300	105.182	167.179,50
04/1/2002	1,5500	1,31%	1,5300	1,5600	1,5000	67.348	103.520,78
03/1/2002	1,5300	-1,92%	1,5800	1,6000	1,5200	107.951	170.059,90
02/1/2002	1,5600	10,64%	1,4200	1,5700	1,4100	73.082	110.416,10
28/12/2001	1,4100	0,00%	1,4300	1,4500	1,4000	40.054	56.650,60
27/12/2001	1,4100	0,00%	1,4400	1,4400	1,4100	31.505	44.505,20
24/12/2001	1,4100	-1,40%	1,4000	1,4500	1,4000	29.597	42.069,90
21/12/2001	1,4300	-1,38%	1,4100	1,4900	1,4100	54.185	77.948,40
20/12/2001	1,4500	-4,61%	1,5300	1,5300	1,4400	96.986	142.821,20
19/12/2001	1,5200	2,70%	1,4800	1,5400	1,4800	65.791	99.638,90
18/12/2001	1,4800	0,68%	1,5000	1,5000	1,4100	63.352	92.255,70
17/12/2001	1,4700	-2,00%	1,5000	1,5300	1,4400	31.704	46.984,10
14/12/2001	1,5000	1,35%	1,4600	1,5400	1,4600	66.551	100.536,90
13/12/2001	1,4800	-3,90%	1,5300	1,5700	1,4800	96.965	146.560,00
12/12/2001	1,5400	-1,91%	1,5900	1,6000	1,5000	118.806	182.698,40
11/12/2001	1,5700	0,00%	1,5400	1,6100	1,5300	55.561	88.206,30
10/12/2001	1,5700	-1,88%	1,6300	1,6500	1,5700	69.998	111.623,38
07/12/2001	1,6000	-1,84%	1,6300	1,6600	1,6000	91.608	148.882,75
06/12/2001	1,6300	7,24%	1,5800	1,7000	1,5600	292.051	478.571,70
05/12/2001	1,5200	1,33%	1,5500	1,5500	1,5000	62.331	95.438,78
04/12/2001	1,5000	0,00%	1,5400	1,5500	1,5000	51.681	78.949,30
03/12/2001	1,5000	-5,06%	1,5200	1,5400	1,4700	87.070	131.050,80
30/11/2001	1,5800	-1,25%	1,6200	1,6400	1,5700	76.899	123.529,00
29/11/2001	1,6000	2,56%	1,5400	1,6100	1,5400	108.316	172.945,80
28/11/2001	1,5600	-0,64%	1,5800	1,5900	1,5200	86.938	134.841,00
27/11/2001	1,5700	2,61%	1,5500	1,6000	1,5200	119.921	187.062,10
26/11/2001	1,5300	0,66%	1,5400	1,5700	1,5000	120.693	184.802,90
23/11/2001	1,5200	-9,52%	1,6500	1,6600	1,4800	203.493	322.238,50
22/11/2001	1,6800	-1,75%	1,7400	1,7800	1,6500	350.605	606.901,30
21/11/2001	1,7100	6,21%	1,6000	1,7200	1,6000	319.133	539.920,50
20/11/2001	1,6100	0,63%	1,6000	1,6500	1,5500	269.438	433.826,90
19/11/2001	1,6000	3,23%	1,5600	1,6000	1,5400	189.560	299.988,20
16/11/2001	1,5500	1,31%	1,5300	1,5600	1,5100	132.573	204.452,40
15/11/2001	1,5300	-0,65%	1,5800	1,6000	1,5000	148.557	229.618,30
14/11/2001	1,5400	6,21%	1,4900	1,5600	1,4900	250.246	381.989,18
13/11/2001	1,4500	2,11%	1,4100	1,4700	1,4100	78.476	112.853,30
12/11/2001	1,4200	-2,07%	1,4500	1,4900	1,4100	64.500	93.834,00
09/11/2001	1,4500	-0,68%	1,4400	1,5000	1,4400	154.106	227.464,20
08/11/2001	1,4600	2,10%	1,4300	1,4900	1,4300	148.745	217.721,20
07/11/2001	1,4300	3,62%	1,3900	1,4600	1,3800	150.256	215.318,30
06/11/2001	1,3800	-2,13%	1,4100	1,4600	1,3500	169.881	239.078,90
05/11/2001	1,4100	5,22%	1,3600	1,4100	1,3500	165.611	230.260,00
02/11/2001	1,3400	0,00%	1,3600	1,3800	1,3100	48.891	66.052,40
01/11/2001	1,3400	2,29%	1,3600	1,4000	1,3200	132.794	180.524,90
31/10/2001	1,3100	3,15%	1,2700	1,3200	1,2700	78.145	101.726,40
30/10/2001	1,2700	-3,05%	1,2700	1,2900	1,2600	31.947	40.646,50
29/10/2001	1,3100	3,15%	1,2600	1,3100	1,2600	50.667	65.353,60
26/10/2001	1,2700	3,25%	1,2700	1,2800	1,2400	43.916	55.299,50
25/10/2001	1,2300	-5,38%	1,2900	1,3100	1,2200	67.313	84.135,70
24/10/2001	1,3000	-1,52%	1,3100	1,3500	1,2700	47.655	62.516,90
23/10/2001	1,3200	-0,75%	1,3500	1,3800	1,3000	155.893	210.532,50
22/10/2001	1,3300	3,91%	1,3000	1,3400	1,2800	63.859	83.768,20
19/10/2001	1,2800	-2,29%	1,3000	1,3200	1,2700	86.871	112.832,30
18/10/2001	1,3100	-1,50%	1,3100	1,3100	1,2800	60.980	79.094,30
17/10/2001	1,3300	1,53%	1,3100	1,3900	1,3100	233.211	313.511,00
16/10/2001	1,3100	8,26%	1,2200	1,3200	1,2200	180.834	229.655,50
15/10/2001	1,2100	-3,20%	1,2100	1,2500	1,2000	26.298	32.003,30
12/10/2001	1,2500	0,00%	1,2100	1,2800	1,2100	37.595	46.843,20
11/10/2001	1,2500	3,31%	1,2300	1,2700	1,2300	70.446	88.473,80
10/10/2001	1,2100	0,00%	1,2100	1,2300	1,1900	53.568	64.638,90
09/10/2001	1,2100	-0,82%	1,2200	1,2800	1,1800	117.273	142.630,60
08/10/2001	1,2200	-0,81%	1,1100	1,2200	1,1100	102.866	121.510,70
05/10/2001	1,2300	-6,11%	1,3100	1,3600	1,2100	118.585	153.954,10
04/10/2001	1,3100	3,97%	1,3100	1,3500	1,2800	197.768	260.611,40
03/10/2001	1,2600	3,28%	1,2400	1,2700	1,2100	91.559	114.624,20
02/10/2001	1,2200	3,39%	1,1800	1,2400	1,1600	73.082	88.326,40
01/10/2001	1,1800	-1,67%	1,1500	1,2500	1,1500	102.039	123.222,20
28/9/2001	1,2000	6,19%	1,1700	1,2100	1,1600	106.871	126.903,40
27/9/2001	1,1300	0,00%	1,0900	1,1800	1,0900	67.964	77.564,40
26/9/2001	1,1300	-0,88%	1,1600	1,2000	1,1200	89.089	103.638,90
25/9/2001	1,1400	-0,87%	1,1800	1,1900	1,1000	101.796	117.202,00
24/9/2001	1,1500	6,48%	1,1600	1,1700	1,1200	144.818	166.010,30
21/9/2001	1,0800	-3,57%	1,0200	1,0900	0,9610	199.544	203.600,40
20/9/2001	1,1200	-10,40%	1,2500	1,2500	1,1100	93.214	109.427,00
19/9/2001	1,2500	0,81%	1,2500	1,3100	1,2500	183.747	235.667,80
18/9/2001	1,2400	5,98%	1,2000	1,2500	1,1100	159.766	192.742,30
17/9/2001	1,1700	-3,31%	1,0800	1,2100	0,9970	221.186	238.930,20
14/9/2001	1,2100	-9,70%	1,3200	1,3500	1,1900	118.917	150.834,40
13/9/2001	1,3400	1,52%	1,2900	1,4000	1,2900	160.471	216.453,20
12/9/2001	1,3200	0,00%	1,4000	1,4000	1,3100	196.246	259.059,51

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3660	6,40 %	0,0220	12.377
ΚΥΡΙΟ	2,2000	6,28 %	0,1300	46.320
EIS	1,6640	6,26 %	0,0980	141.388
ΦΛΕΞΟ	8,0500	4,55 %	0,3500	3.193
ΕΒΡΟΦ	3,1000	4,03 %	0,1200	6.492
MTLN	42,2000	3,69 %	1,5000	447.401
CREDIA	1,4660	3,39 %	0,0480	381.119
ΠΕΙΡ	6,8820	3,33 %	0,2220	3.139.297
ΜΕΝΤΙ	2,5000	3,31 %	0,0800	1.905
ΕΚΤΕΡ	2,9200	2,82 %	0,0800	54.009

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.498
ΜΟΥΖΚ	0,5650	-5,83 %	-0,0350	2.000
ΝΤΟΠΛΕΡ	0,8350	-4,02 %	-0,0350	9.429
ΑΑΑΚ	6,0000	-4,00 %	-0,2500	257
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	2.158
ΟΛΠ	40,0000	-3,38 %	-1,4000	29.484
CENER	14,7000	-2,91 %	-0,4400	490.270
ΠΑΠ	2,9300	-2,66 %	-0,0800	56.200
ΑΤΕΚ	1,4800	-2,63 %	-0,0400	12.562
ΕΛΤΟΝ	1,8800	-2,59 %	-0,0500	97.201

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	0,0000	42.567.930
ΕΤΕ	12,8000	1,51 %	0,1900	26.773.786
ΠΕΙΡ	6,8820	3,33 %	0,2220	21.258.962
MTLN	42,2000	3,69 %	1,5000	18.652.999
ΕΥΡΩΒ	3,3500	0,90 %	0,0300	17.556.726
ΔΕΗ	16,9600	1,56 %	0,2600	16.060.406
ΟΠΑΠ	17,2000	0,58 %	0,1000	11.914.760
ΙΝΛΟΤ	1,0780	0,75 %	0,0080	11.648.601
ΜΟΗ	28,6000	2,51 %	0,7000	9.615.211
ΟΤΕ	16,7000	-0,24 %	-0,0400	8.087.999

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	12.080.965	42,57εκ.
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	11,65εκ.
ΕΥΡΩΒ	3,3500	0,90 %	5.256.729	17,56εκ.
ΠΕΙΡ	6,8820	3,33 %	3.139.297	21,26εκ.
ΕΤΕ	12,8000	1,51 %	2.103.950	26,77εκ.
ΔΕΗ	16,9600	1,56 %	950.158	16,06εκ.
BOCHGR	8,0800	1,76 %	798.888	6,43εκ.
ΟΠΑΠ	17,2000	0,58 %	698.316	11,91εκ.
ΕΛΠΕ	8,2750	2,29 %	609.954	5,01εκ.
ΦΒΜΕΖΖ	0,0643	-0,16 %	568.904	36.649

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6640	6,26 %	141.388	0,92 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	0,61 %
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	0,58 %
ΑΛΦΑ	3,5200	0,00 %	12.080.965	0,52 %
ΤΖΚΑ	1,3500	2,27 %	11.273	0,37 %
ΒΙΟΚΑ	1,7600	-0,85 %	88.061	0,37 %
ΕΛΤΟΝ	1,8800	-2,59 %	97.201	0,36 %
MTLN	42,2000	3,69 %	447.401	0,31 %
ΜΟΗ	28,6000	2,51 %	339.567	0,31 %
ΔΕΗ	16,9600	1,56 %	950.158	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3660	6,40 %	12.377	9,30 %
EIS	1,6640	6,26 %	141.388	9,20 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	8,70 %
ΙΝΤΕΤ	1,3500	2,27 %	3.980	8,33 %
ΤΖΚΑ	1,3500	2,27 %	11.273	8,33 %
ΜΑΘΙΟ	0,8950	0,56 %	4.860	7,87 %
ΦΛΕΞΟ	8,0500	4,55 %	3.193	7,14 %
ΑΑΑΚ	6,0000	-4,00 %	257	6,40 %
CENER	14,7000	-2,91 %	490.270	6,34 %
ΝΤΟΤΣΟΦΤ	27,4000	2,24 %	825	5,97 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%