| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
1,9100 €
0,0200 (1,06%)
- Άνοιγμα 1,9050
- Υψηλό 1,9100
- Χαμηλό 1,8600
- Όγκος 7.320
- Τζίρος 13.859 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/2025 | 1,9100 | 1,06% | 1,9050 | 1,9100 | 1,8600 | 7.320 | 13.859,20 |
| 09/9/2025 | 1,8900 | -0,79% | 1,9050 | 1,9150 | 1,8500 | 11.001 | 20.514,56 |
| 08/9/2025 | 1,9050 | 0,26% | 1,9150 | 1,9150 | 1,8400 | 6.952 | 12.998,70 |
| 05/9/2025 | 1,9000 | 0,00% | 1,9200 | 1,9200 | 1,8400 | 3.695 | 6.903,93 |
| 04/9/2025 | 1,9000 | -1,04% | 1,8600 | 1,9000 | 1,8500 | 7.202 | 13.545,36 |
| 03/9/2025 | 1,9200 | 4,35% | 1,8250 | 1,9200 | 1,8050 | 17.948 | 32.986,92 |
| 02/9/2025 | 1,8400 | -5,40% | 1,9000 | 1,9400 | 1,8400 | 20.465 | 38.291,34 |
| 01/9/2025 | 1,9450 | -3,23% | 2,0100 | 2,0100 | 1,9200 | 8.698 | 16.887,55 |
| 29/8/2025 | 2,0100 | 0,00% | 1,9700 | 2,0200 | 1,9600 | 2.117 | 4.215,15 |
| 28/8/2025 | 2,0100 | -0,99% | 2,0600 | 2,0600 | 1,9600 | 17.987 | 35.617,60 |
| 27/8/2025 | 2,0300 | 0,50% | 2,0400 | 2,0500 | 1,9800 | 17.261 | 34.760,59 |
| 26/8/2025 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 1,9550 | 24.156 | 47.906,35 |
| 25/8/2025 | 2,0000 | -3,38% | 2,0900 | 2,1100 | 2,0000 | 96.484 | 196.438,10 |
| 22/8/2025 | 2,0700 | -2,82% | 2,1400 | 2,1500 | 2,0700 | 33.275 | 70.124,22 |
| 21/8/2025 | 2,1300 | 0,95% | 2,1600 | 2,1700 | 2,1100 | 51.478 | 110.295,65 |
| 20/8/2025 | 2,1100 | 5,50% | 2,0500 | 2,1700 | 2,0500 | 151.874 | 320.944,59 |
| 19/8/2025 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,9400 | 48.305 | 95.584,23 |
| 18/8/2025 | 1,9400 | 0,26% | 1,9050 | 1,9450 | 1,9000 | 11.737 | 22.658,76 |
| 14/8/2025 | 1,9350 | 4,03% | 1,8600 | 1,9500 | 1,8600 | 49.828 | 95.673,02 |
| 13/8/2025 | 1,8600 | -0,53% | 1,8500 | 1,8900 | 1,8400 | 10.799 | 20.220,84 |
| 12/8/2025 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8300 | 15.437 | 28.669,75 |
| 11/8/2025 | 1,9000 | 2,15% | 1,9000 | 1,9400 | 1,8800 | 29.820 | 57.047,07 |
| 08/8/2025 | 1,8600 | 1,09% | 1,8200 | 1,8600 | 1,8100 | 11.501 | 21.161,57 |
| 07/8/2025 | 1,8400 | 6,05% | 1,7350 | 1,8500 | 1,7200 | 44.197 | 79.364,75 |
| 06/8/2025 | 1,7350 | -0,29% | 1,7650 | 1,7650 | 1,7100 | 10.118 | 17.487,83 |
| 05/8/2025 | 1,7400 | 1,46% | 1,7200 | 1,7700 | 1,7050 | 15.277 | 26.526,32 |
| 04/8/2025 | 1,7150 | -2,56% | 1,7600 | 1,7750 | 1,7100 | 6.657 | 11.561,28 |
| 01/8/2025 | 1,7600 | 0,57% | 1,7350 | 1,7600 | 1,6700 | 26.461 | 45.217,26 |
| 31/7/2025 | 1,7500 | -1,41% | 1,7500 | 1,7950 | 1,7500 | 11.029 | 19.357,81 |
| 30/7/2025 | 1,7750 | -1,39% | 1,7700 | 1,8100 | 1,7500 | 18.251 | 32.347,87 |
| 29/7/2025 | 1,8000 | -1,64% | 1,8450 | 1,8450 | 1,7800 | 10.069 | 18.132,75 |
| 28/7/2025 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,7950 | 19.668 | 35.869,66 |
| 25/7/2025 | 1,8300 | 0,00% | 1,8500 | 1,8950 | 1,8250 | 21.181 | 39.400,48 |
| 24/7/2025 | 1,8300 | -4,69% | 1,9300 | 1,9700 | 1,8300 | 45.706 | 87.503,00 |
| 23/7/2025 | 1,9200 | 10,98% | 1,7400 | 2,0500 | 1,7400 | 183.795 | 350.492,61 |
| 22/7/2025 | 1,7300 | 2,06% | 1,6950 | 1,7300 | 1,6700 | 15.699 | 26.759,42 |
| 21/7/2025 | 1,6950 | 3,99% | 1,6350 | 1,6950 | 1,6200 | 21.360 | 35.197,85 |
| 18/7/2025 | 1,6300 | 0,62% | 1,6400 | 1,6400 | 1,5900 | 9.658 | 15.667,33 |
| 17/7/2025 | 1,6200 | -0,31% | 1,6400 | 1,6400 | 1,6150 | 2.923 | 4.751,13 |
| 16/7/2025 | 1,6250 | -0,31% | 1,5850 | 1,6400 | 1,5800 | 1.904 | 3.089,95 |
| 15/7/2025 | 1,6300 | 2,52% | 1,5650 | 1,6300 | 1,5550 | 14.634 | 23.066,01 |
| 14/7/2025 | 1,5900 | -1,85% | 1,5800 | 1,5900 | 1,5550 | 2.977 | 4.663,78 |
| 11/7/2025 | 1,6200 | -0,61% | 1,6000 | 1,6200 | 1,5550 | 5.015 | 7.931,50 |
| 10/7/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 3.340 | 5.374,38 |
| 09/7/2025 | 1,6300 | 0,93% | 1,5750 | 1,6350 | 1,5750 | 3.526 | 5.626,55 |
| 08/7/2025 | 1,6150 | -0,31% | 1,5900 | 1,6200 | 1,5750 | 956 | 1.523,32 |
| 07/7/2025 | 1,6200 | 0,62% | 1,5950 | 1,6200 | 1,5950 | 1.644 | 2.642,62 |
| 04/7/2025 | 1,6100 | 2,22% | 1,5800 | 1,6100 | 1,5400 | 7.210 | 11.342,22 |
| 03/7/2025 | 1,5750 | -0,63% | 1,5850 | 1,6000 | 1,5750 | 4.235 | 6.727,56 |
| 02/7/2025 | 1,5850 | -0,94% | 1,5950 | 1,5950 | 1,5700 | 8.941 | 14.138,90 |
| 01/7/2025 | 1,6000 | -2,14% | 1,6450 | 1,6450 | 1,5700 | 15.659 | 24.961,26 |
| 30/6/2025 | 1,6350 | 0,93% | 1,5850 | 1,6550 | 1,5800 | 5.454 | 8.796,22 |
| 27/6/2025 | 1,6200 | -0,92% | 1,6350 | 1,6350 | 1,5800 | 16.796 | 27.092,30 |
| 26/6/2025 | 1,6350 | 3,15% | 1,6250 | 1,6500 | 1,5850 | 38.556 | 62.631,36 |
| 25/6/2025 | 1,5850 | 1,60% | 1,5600 | 1,5850 | 1,5250 | 3.819 | 5.996,41 |
| 24/6/2025 | 1,5600 | 0,97% | 1,5550 | 1,5750 | 1,5300 | 16.121 | 25.060,92 |
| 23/6/2025 | 1,5450 | 0,00% | 1,4300 | 1,5450 | 1,4300 | 9.872 | 15.025,30 |
| 20/6/2025 | 1,5450 | 0,98% | 1,5400 | 1,5850 | 1,5400 | 43.402 | 67.572,22 |
| 19/6/2025 | 1,5300 | 2,68% | 1,4950 | 1,5400 | 1,4800 | 28.719 | 43.438,94 |
| 18/6/2025 | 1,4900 | 0,68% | 1,4800 | 1,5000 | 1,4500 | 13.618 | 20.111,70 |
| 17/6/2025 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4600 | 20.179 | 29.644,47 |
| 16/6/2025 | 1,5200 | -0,98% | 1,5000 | 1,5350 | 1,5000 | 10.630 | 16.099,75 |
| 13/6/2025 | 1,5350 | -0,32% | 1,5000 | 1,5350 | 1,4850 | 15.314 | 23.059,41 |
| 12/6/2025 | 1,5400 | -0,96% | 1,5100 | 1,5500 | 1,4800 | 11.388 | 17.213,06 |
| 11/6/2025 | 1,5550 | 0,32% | 1,5500 | 1,5800 | 1,5300 | 17.898 | 27.782,31 |
| 10/6/2025 | 1,5500 | 1,31% | 1,5750 | 1,5800 | 1,5350 | 8.600 | 13.361,04 |
| 06/6/2025 | 1,5300 | 0,00% | 1,5400 | 1,5650 | 1,5050 | 10.250 | 15.809,52 |
| 05/6/2025 | 1,5300 | 5,52% | 1,4900 | 1,5450 | 1,4900 | 39.366 | 59.636,55 |
| 04/6/2025 | 1,4500 | -0,34% | 1,4500 | 1,4550 | 1,4200 | 2.382 | 3.413,63 |
| 03/6/2025 | 1,4550 | -1,69% | 1,4250 | 1,4900 | 1,4200 | 15.261 | 21.944,52 |
| 02/6/2025 | 1,4800 | 2,78% | 1,4500 | 1,4800 | 1,3800 | 9.810 | 14.020,29 |
| 30/5/2025 | 1,4400 | -2,04% | 1,4800 | 1,4900 | 1,4400 | 8.770 | 12.800,46 |
| 29/5/2025 | 1,4700 | -1,34% | 1,4800 | 1,4950 | 1,4550 | 17.273 | 25.567,54 |
| 28/5/2025 | 1,4900 | -0,33% | 1,4700 | 1,5000 | 1,4600 | 6.940 | 10.315,89 |
| 27/5/2025 | 1,4950 | -0,33% | 1,4550 | 1,4950 | 1,4550 | 756 | 1.110,28 |
| 26/5/2025 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 3.500 | 5.243,00 |
| 23/5/2025 | 1,5000 | 0,67% | 1,5150 | 1,5300 | 1,4500 | 15.432 | 22.986,94 |
| 22/5/2025 | 1,4900 | 0,00% | 1,4850 | 1,4900 | 1,4500 | 5.550 | 8.201,30 |
| 21/5/2025 | 1,4900 | 3,47% | 1,4150 | 1,4900 | 1,4050 | 21.366 | 31.205,42 |
| 20/5/2025 | 1,4400 | -0,35% | 1,4250 | 1,4500 | 1,4150 | 11.122 | 15.895,59 |
| 19/5/2025 | 1,4450 | -1,70% | 1,4450 | 1,4450 | 1,4200 | 7.364 | 10.538,58 |
| 16/5/2025 | 1,4700 | 0,00% | 1,4300 | 1,4700 | 1,4300 | 3.662 | 5.310,96 |
| 15/5/2025 | 1,4700 | 1,03% | 1,4500 | 1,4800 | 1,4500 | 2.700 | 3.969,73 |
| 14/5/2025 | 1,4550 | -2,02% | 1,4450 | 1,4650 | 1,4300 | 9.956 | 14.418,26 |
| 13/5/2025 | 1,4850 | 0,00% | 1,4850 | 1,4850 | 1,4500 | 2.489 | 3.654,84 |
| 12/5/2025 | 1,4850 | 1,37% | 1,4650 | 1,4900 | 1,4550 | 52 | 77,04 |
| 09/5/2025 | 1,4650 | -1,01% | 1,4850 | 1,5000 | 1,4300 | 14.680 | 21.713,91 |
| 08/5/2025 | 1,4800 | 2,07% | 1,4500 | 1,5200 | 1,3900 | 9.636 | 14.140,47 |
| 07/5/2025 | 1,4500 | 2,11% | 1,3600 | 1,4500 | 1,3600 | 800 | 1.130,02 |
| 06/5/2025 | 1,4200 | 2,90% | 1,3600 | 1,4200 | 1,3600 | 945 | 1.322,10 |
| 05/5/2025 | 1,3800 | -2,82% | 1,3800 | 1,3900 | 1,3800 | 3.775 | 5.223,25 |
| 02/5/2025 | 1,4200 | 3,65% | 1,4000 | 1,4500 | 1,4000 | 8.873 | 12.680,90 |
| 30/4/2025 | 1,3700 | -4,20% | 1,3700 | 1,3700 | 1,3700 | 110 | 150,70 |
| 29/4/2025 | 1,4300 | 3,62% | 1,3800 | 1,4600 | 1,3650 | 12.891 | 18.362,39 |
| 28/4/2025 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 524 | 723,52 |
| 25/4/2025 | 1,4000 | 3,32% | 1,3600 | 1,4000 | 1,3600 | 9.645 | 13.338,48 |
| 24/4/2025 | 1,3550 | -0,37% | 1,3550 | 1,3550 | 1,3550 | 500 | 677,50 |
| 23/4/2025 | 1,3600 | 3,42% | 1,2950 | 1,3650 | 1,2950 | 5.259 | 7.067,19 |
| 22/4/2025 | 1,3150 | -0,38% | 1,3150 | 1,3150 | 1,3100 | 126 | 165,66 |
| 17/4/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/4/2025 | 1,3200 | 1,54% | 1,3450 | 1,3450 | 1,3200 | 1.010 | 1.333,45 |
| 15/4/2025 | 1,3000 | 1,56% | 1,2900 | 1,3000 | 1,2900 | 1.340 | 1.729,00 |
| 14/4/2025 | 1,2800 | -1,54% | 1,3000 | 1,3250 | 1,2800 | 5.336 | 6.923,58 |
| 11/4/2025 | 1,3000 | 1,56% | 1,2500 | 1,3000 | 1,2400 | 3.870 | 4.863,80 |
| 10/4/2025 | 1,2800 | 2,40% | 1,2950 | 1,3100 | 1,2300 | 24.775 | 31.559,60 |
| 09/4/2025 | 1,2500 | -0,40% | 1,2300 | 1,2500 | 1,2100 | 7.788 | 9.610,82 |
| 08/4/2025 | 1,2550 | 0,00% | 1,2200 | 1,2850 | 1,2200 | 15.924 | 20.097,86 |
| 07/4/2025 | 1,2550 | -7,38% | 1,3550 | 1,3550 | 1,2100 | 25.732 | 32.236,06 |
| 04/4/2025 | 1,3550 | -1,81% | 1,3500 | 1,3600 | 1,3000 | 13.357 | 17.771,08 |
| 03/4/2025 | 1,3800 | -2,13% | 1,3700 | 1,4100 | 1,3400 | 8.757 | 11.891,31 |
| 02/4/2025 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3700 | 10.786 | 14.908,88 |
| 01/4/2025 | 1,4000 | -1,06% | 1,4150 | 1,4150 | 1,3800 | 4.041 | 5.662,86 |
| 31/3/2025 | 1,4150 | -4,07% | 1,4150 | 1,4250 | 1,3800 | 11.979 | 16.821,46 |
| 28/3/2025 | 1,4750 | 1,72% | 1,4050 | 1,4750 | 1,4050 | 6.283 | 9.061,46 |
| 27/3/2025 | 1,4500 | 0,35% | 1,4050 | 1,4650 | 1,4050 | 1.097 | 1.555,91 |
| 26/3/2025 | 1,4450 | -1,37% | 1,4400 | 1,4750 | 1,4350 | 2.534 | 3.664,65 |
| 24/3/2025 | 1,4650 | 1,03% | 1,4750 | 1,4750 | 1,4400 | 8.770 | 12.651,50 |
| 21/3/2025 | 1,4500 | -0,68% | 1,4350 | 1,4700 | 1,4350 | 1.132 | 1.644,16 |
| 20/3/2025 | 1,4600 | 0,34% | 1,4600 | 1,4600 | 1,4300 | 1.431 | 2.074,49 |
| 19/3/2025 | 1,4550 | 0,34% | 1,4200 | 1,4550 | 1,4050 | 2.505 | 3.574,77 |
| 18/3/2025 | 1,4500 | 0,35% | 1,4800 | 1,4800 | 1,4000 | 9.456 | 13.491,61 |
| 17/3/2025 | 1,4450 | -1,03% | 1,4550 | 1,4600 | 1,4400 | 620 | 897,20 |
| 14/3/2025 | 1,4600 | 0,34% | 1,4350 | 1,4600 | 1,4350 | 3.058 | 4.407,68 |
| 13/3/2025 | 1,4550 | 0,00% | 1,4650 | 1,4700 | 1,4250 | 4.032 | 5.834,34 |
| 12/3/2025 | 1,4550 | -0,34% | 1,4600 | 1,4600 | 1,4350 | 2.743 | 3.989,08 |
| 11/3/2025 | 1,4600 | -0,68% | 1,4600 | 1,4750 | 1,4550 | 2.120 | 3.099,96 |
| 10/3/2025 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 1.567 | 2.303,49 |
| 07/3/2025 | 1,4900 | 0,00% | 1,4600 | 1,4900 | 1,4550 | 2.140 | 3.142,87 |
| 06/3/2025 | 1,4900 | 0,68% | 1,4800 | 1,5200 | 1,4650 | 2.198 | 3.243,53 |
| 05/3/2025 | 1,4800 | -0,34% | 1,4850 | 1,5000 | 1,4750 | 6.184 | 9.189,90 |
| 04/3/2025 | 1,4850 | -1,00% | 1,4850 | 1,4900 | 1,4300 | 3.424 | 4.996,82 |
| 28/2/2025 | 1,5000 | -0,33% | 1,4900 | 1,5000 | 1,4700 | 3.025 | 4.505,00 |
| 27/2/2025 | 1,5050 | -0,33% | 1,4750 | 1,5050 | 1,4650 | 2.989 | 4.427,28 |
| 26/2/2025 | 1,5100 | -2,27% | 1,5000 | 1,5200 | 1,4900 | 2.428 | 3.658,08 |
| 25/2/2025 | 1,5450 | -0,32% | 1,5100 | 1,5450 | 1,4950 | 3.767 | 5.712,84 |
| 24/2/2025 | 1,5500 | -1,27% | 1,5300 | 1,5550 | 1,5150 | 4.576 | 7.020,61 |
| 21/2/2025 | 1,5700 | -0,63% | 1,5550 | 1,5700 | 1,5550 | 458 | 712,54 |
| 20/2/2025 | 1,5800 | 1,94% | 1,5600 | 1,5800 | 1,5500 | 5.988 | 9.374,32 |
| 19/2/2025 | 1,5500 | 1,64% | 1,5250 | 1,5500 | 1,4900 | 5.858 | 8.912,95 |
| 18/2/2025 | 1,5250 | -0,33% | 1,5800 | 1,5850 | 1,5000 | 16.850 | 25.817,80 |
| 17/2/2025 | 1,5300 | 4,08% | 1,4800 | 1,5300 | 1,4700 | 41.898 | 62.794,99 |
| 14/2/2025 | 1,4700 | 1,03% | 1,4150 | 1,4700 | 1,4150 | 424 | 611,18 |
| 13/2/2025 | 1,4550 | 3,19% | 1,4200 | 1,4700 | 1,4200 | 19.116 | 27.749,91 |
| 12/2/2025 | 1,4100 | -1,40% | 1,4000 | 1,4250 | 1,3900 | 7.391 | 10.380,95 |
| 11/2/2025 | 1,4300 | -0,35% | 1,4300 | 1,4300 | 1,4300 | 50 | 71,50 |
| 10/2/2025 | 1,4350 | 0,00% | 1,4350 | 1,4500 | 1,3900 | 2.012 | 2.845,88 |
| 07/2/2025 | 1,4350 | 1,06% | 1,4350 | 1,4350 | 1,4350 | 60 | 86,10 |
| 06/2/2025 | 1,4200 | 0,00% | 1,3900 | 1,4350 | 1,3900 | 8.848 | 12.389,67 |
| 05/2/2025 | 1,4200 | -0,35% | 1,4350 | 1,4350 | 1,3900 | 4.276 | 5.976,45 |
| 04/2/2025 | 1,4250 | 3,26% | 1,4300 | 1,4300 | 1,4200 | 11 | 15,68 |
| 03/2/2025 | 1,3800 | -5,48% | 1,4200 | 1,4200 | 1,3700 | 13.179 | 18.284,83 |
| 31/1/2025 | 1,4600 | 2,10% | 1,4700 | 1,5000 | 1,4350 | 3.379 | 4.908,79 |
| 30/1/2025 | 1,4300 | -0,69% | 1,4350 | 1,4750 | 1,4300 | 15.640 | 22.512,03 |
| 29/1/2025 | 1,4400 | 1,41% | 1,4250 | 1,4800 | 1,4100 | 19.553 | 27.962,98 |
| 28/1/2025 | 1,4200 | -1,39% | 1,4700 | 1,4700 | 1,3950 | 18.789 | 26.676,98 |
| 27/1/2025 | 1,4400 | 0,70% | 1,4050 | 1,4500 | 1,4050 | 2.285 | 3.246,67 |
| 24/1/2025 | 1,4300 | -0,35% | 1,4600 | 1,4600 | 1,4000 | 2.463 | 3.516,09 |
| 23/1/2025 | 1,4350 | 1,06% | 1,4400 | 1,4450 | 1,4000 | 6.421 | 9.205,46 |
| 22/1/2025 | 1,4200 | 0,35% | 1,4200 | 1,4300 | 1,3800 | 3.082 | 4.331,60 |
| 21/1/2025 | 1,4150 | 0,00% | 1,4200 | 1,4200 | 1,4150 | 1.082 | 1.535,04 |
| 20/1/2025 | 1,4150 | -1,74% | 1,4400 | 1,4400 | 1,4000 | 5.484 | 7.705,44 |
| 17/1/2025 | 1,4400 | 0,70% | 1,4400 | 1,4550 | 1,4000 | 1.178 | 1.673,09 |
| 16/1/2025 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,3900 | 4.963 | 7.013,53 |
| 15/1/2025 | 1,4300 | -2,39% | 1,4500 | 1,4500 | 1,4300 | 2.592 | 3.727,44 |
| 14/1/2025 | 1,4650 | 1,74% | 1,4400 | 1,4900 | 1,4300 | 4.718 | 6.868,19 |
| 13/1/2025 | 1,4400 | 2,13% | 1,4100 | 1,4600 | 1,3900 | 6.155 | 8.871,25 |
| 10/1/2025 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 1.432 | 2.021,38 |
| 09/1/2025 | 1,4100 | 1,08% | 1,3950 | 1,4250 | 1,3950 | 5.754 | 8.095,12 |
| 08/1/2025 | 1,3950 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 2.757 | 3.842,42 |
| 07/1/2025 | 1,3950 | -0,71% | 1,4150 | 1,4300 | 1,3950 | 3.435 | 4.841,41 |
| 03/1/2025 | 1,4050 | -0,35% | 1,4100 | 1,4150 | 1,3900 | 3.996 | 5.605,91 |
| 02/1/2025 | 1,4100 | 2,92% | 1,3900 | 1,4100 | 1,3600 | 3.773 | 5.244,53 |
| 31/12/2024 | 1,3700 | -1,79% | 1,3900 | 1,4100 | 1,3700 | 1.230 | 1.705,93 |
| 30/12/2024 | 1,3950 | 0,36% | 1,3900 | 1,3950 | 1,3700 | 1.461 | 2.026,98 |
| 27/12/2024 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 1.450 | 1.981,49 |
| 24/12/2024 | 1,3800 | 0,00% | 1,4100 | 1,4100 | 1,3650 | 765 | 1.051,27 |
| 23/12/2024 | 1,3800 | -0,72% | 1,4100 | 1,4100 | 1,3650 | 765 | 1.051,27 |
| 20/12/2024 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 1.401 | 1.928,37 |
| 19/12/2024 | 1,3900 | 1,46% | 1,3300 | 1,3900 | 1,3300 | 2.575 | 3.528,63 |
| 18/12/2024 | 1,3700 | 1,11% | 1,3700 | 1,3700 | 1,3350 | 2.646 | 3.592,25 |
| 17/12/2024 | 1,3550 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 455 | 616,65 |
| 16/12/2024 | 1,3550 | -0,37% | 1,3550 | 1,3550 | 1,3550 | 15 | 20,33 |
| 13/12/2024 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3150 | 5.276 | 7.018,73 |
| 12/12/2024 | 1,3300 | -2,56% | 1,3350 | 1,3400 | 1,3000 | 5.814 | 7.684,29 |
| 11/12/2024 | 1,3650 | 1,87% | 1,3650 | 1,3650 | 1,3650 | 1.038 | 1.416,87 |
| 10/12/2024 | 1,3400 | -1,47% | 1,3900 | 1,3950 | 1,3400 | 5.975 | 8.094,67 |
| 09/12/2024 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 06/12/2024 | 1,3600 | 1,12% | 1,3600 | 1,3600 | 1,3150 | 2.189 | 2.901,84 |
| 05/12/2024 | 1,3450 | 1,51% | 1,3350 | 1,3600 | 1,3350 | 1.885 | 2.535,23 |
| 04/12/2024 | 1,3250 | 0,38% | 1,3200 | 1,3300 | 1,3100 | 4.401 | 5.832,36 |
| 03/12/2024 | 1,3200 | 0,00% | 1,3350 | 1,3350 | 1,3000 | 821 | 1.082,83 |
| 02/12/2024 | 1,3200 | 1,93% | 1,2900 | 1,3300 | 1,2900 | 1.288 | 1.697,02 |
| 29/11/2024 | 1,2950 | 0,00% | 1,3000 | 1,3000 | 1,2950 | 182 | 235,95 |
| 28/11/2024 | 1,2950 | 0,78% | 1,3000 | 1,3000 | 1,2900 | 107 | 138,55 |
| 27/11/2024 | 1,2850 | -1,15% | 1,2700 | 1,3000 | 1,2650 | 8.618 | 10.983,79 |
| 26/11/2024 | 1,3000 | -0,38% | 1,3050 | 1,3100 | 1,3000 | 1.048 | 1.365,33 |
| 25/11/2024 | 1,3050 | -0,76% | 1,3050 | 1,3050 | 1,3050 | 100 | 130,50 |
| 22/11/2024 | 1,3150 | 1,15% | 1,3000 | 1,3350 | 1,2650 | 1.939 | 2.508,27 |
| 21/11/2024 | 1,3000 | -0,38% | 1,3000 | 1,3000 | 1,3000 | 102 | 132,60 |
| 20/11/2024 | 1,3050 | 4,40% | 1,2700 | 1,3100 | 1,2400 | 3.209 | 4.039,73 |
| 19/11/2024 | 1,2500 | -3,85% | 1,2650 | 1,3100 | 1,2200 | 14.251 | 17.649,13 |
| 18/11/2024 | 1,3000 | 0,00% | 1,2600 | 1,3000 | 1,2550 | 189 | 239,29 |
| 15/11/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/11/2024 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,2950 | 273 | 354,85 |
| 13/11/2024 | 1,2800 | -1,54% | 1,2850 | 1,2950 | 1,2750 | 8.265 | 10.587,56 |
| 12/11/2024 | 1,3000 | 1,17% | 1,2700 | 1,3200 | 1,2600 | 2.680 | 3.448,74 |
| 11/11/2024 | 1,2850 | -1,15% | 1,2800 | 1,2950 | 1,2700 | 6.907 | 8.861,94 |
| 08/11/2024 | 1,3000 | -0,38% | 1,3050 | 1,3300 | 1,3000 | 330 | 430,54 |
| 07/11/2024 | 1,3050 | -1,14% | 1,2700 | 1,3100 | 1,2500 | 1.679 | 2.133,62 |
| 06/11/2024 | 1,3200 | 2,72% | 1,3100 | 1,3350 | 1,2850 | 1.428 | 1.861,30 |
| 05/11/2024 | 1,2850 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 3.385 | 4.355,39 |
| 04/11/2024 | 1,2850 | -1,91% | 1,2900 | 1,3050 | 1,2850 | 2.317 | 3.003,62 |
| 01/11/2024 | 1,3100 | -0,38% | 1,3350 | 1,3350 | 1,2800 | 7.702 | 9.919,66 |
| 31/10/2024 | 1,3150 | 2,33% | 1,2850 | 1,3150 | 1,2850 | 1.793 | 2.321,06 |
| 30/10/2024 | 1,2850 | -4,81% | 1,3550 | 1,3550 | 1,2850 | 6.825 | 8.882,02 |
| 29/10/2024 | 1,3500 | 1,89% | 1,3250 | 1,3500 | 1,3150 | 187 | 248,08 |
| 25/10/2024 | 1,3250 | -1,85% | 1,3200 | 1,3350 | 1,3000 | 3.412 | 4.462,05 |
| 24/10/2024 | 1,3500 | 1,89% | 1,3300 | 1,3500 | 1,3000 | 3.267 | 4.315,21 |
| 23/10/2024 | 1,3250 | -2,57% | 1,3550 | 1,3550 | 1,3050 | 9.496 | 12.511,22 |
| 22/10/2024 | 1,3600 | 0,00% | 1,3650 | 1,3650 | 1,3150 | 2.817 | 3.737,63 |
| 21/10/2024 | 1,3600 | 1,12% | 1,3300 | 1,3600 | 1,3300 | 245 | 327,20 |
| 18/10/2024 | 1,3450 | -2,89% | 1,3750 | 1,3750 | 1,3450 | 1.040 | 1.402,45 |
| 17/10/2024 | 1,3850 | 1,09% | 1,3700 | 1,3850 | 1,3650 | 745 | 1.020,18 |
| 16/10/2024 | 1,3700 | -0,36% | 1,3600 | 1,3950 | 1,3600 | 5.825 | 8.002,48 |
| 15/10/2024 | 1,3750 | 0,73% | 1,3650 | 1,3750 | 1,3500 | 736 | 1.002,36 |
| 14/10/2024 | 1,3650 | -0,36% | 1,3700 | 1,3700 | 1,3650 | 1.413 | 1.930,00 |
| 11/10/2024 | 1,3700 | -3,18% | 1,3500 | 1,3750 | 1,3500 | 4.137 | 5.642,22 |
| 10/10/2024 | 1,4150 | 3,28% | 1,3400 | 1,4150 | 1,3200 | 9.479 | 12.747,81 |
| 09/10/2024 | 1,3700 | -0,36% | 1,3700 | 1,3700 | 1,3650 | 127 | 173,72 |
| 08/10/2024 | 1,3750 | -0,72% | 1,3600 | 1,3750 | 1,3600 | 2.105 | 2.890,85 |
| 07/10/2024 | 1,3850 | 0,00% | 1,3850 | 1,3850 | 1,3850 | 50 | 69,25 |
| 04/10/2024 | 1,3850 | -1,07% | 1,3500 | 1,3900 | 1,3500 | 3.416 | 4.660,14 |
| 03/10/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/10/2024 | 1,4000 | 2,94% | 1,3500 | 1,4000 | 1,3400 | 4.896 | 6.573,72 |
| 01/10/2024 | 1,3600 | -1,81% | 1,3800 | 1,3800 | 1,3600 | 4.917 | 6.718,62 |
| 30/9/2024 | 1,3850 | -1,07% | 1,3950 | 1,3950 | 1,3800 | 3.618 | 5.018,11 |
| 27/9/2024 | 1,4000 | -1,75% | 1,4450 | 1,4450 | 1,4000 | 4.153 | 5.918,35 |
| 26/9/2024 | 1,4250 | 1,79% | 1,3900 | 1,4350 | 1,3850 | 3.515 | 4.963,85 |
| 25/9/2024 | 1,4000 | -2,44% | 1,4050 | 1,4500 | 1,4000 | 3.993 | 5.650,94 |
| 24/9/2024 | 1,4350 | 0,00% | 1,4000 | 1,4350 | 1,4000 | 3.066 | 4.335,66 |
| 23/9/2024 | 1,4350 | 4,74% | 1,3700 | 1,4400 | 1,3400 | 6.635 | 9.253,86 |
| 20/9/2024 | 1,3700 | 0,74% | 1,3600 | 1,3750 | 1,3600 | 3.145 | 4.304,32 |
| 19/9/2024 | 1,3600 | 3,82% | 1,3200 | 1,3600 | 1,3050 | 11.281 | 15.064,84 |
| 18/9/2024 | 1,3100 | -1,87% | 1,3450 | 1,3450 | 1,3000 | 12.537 | 16.417,39 |
| 17/9/2024 | 1,3350 | -0,37% | 1,3450 | 1,3500 | 1,3000 | 26.821 | 35.436,81 |
| 16/9/2024 | 1,3400 | -2,19% | 1,3700 | 1,3850 | 1,3250 | 13.835 | 18.660,67 |
| 13/9/2024 | 1,3700 | -9,27% | 1,4600 | 1,4650 | 1,3700 | 39.153 | 55.251,29 |
| 12/9/2024 | 1,5100 | -0,33% | 1,5150 | 1,5150 | 1,5100 | 934 | 1.410,84 |
| 11/9/2024 | 1,5150 | -3,81% | 1,5500 | 1,5500 | 1,5150 | 4.250 | 6.520,50 |
| 10/9/2024 | 1,5750 | -0,32% | 1,5450 | 1,5750 | 1,5250 | 1.903 | 2.964,62 |
| 09/9/2024 | 1,5800 | 0,32% | 1,5550 | 1,5800 | 1,5550 | 1.830 | 2.855,40 |
| 06/9/2024 | 1,5750 | 1,61% | 1,5350 | 1,5750 | 1,5350 | 300 | 462,50 |
| 05/9/2024 | 1,5500 | -0,64% | 1,5300 | 1,5500 | 1,5200 | 1.746 | 2.689,37 |
| 04/9/2024 | 1,5600 | -1,58% | 1,5000 | 1,5600 | 1,5000 | 3.429 | 5.259,94 |
| 03/9/2024 | 1,5850 | 0,96% | 1,5850 | 1,5900 | 1,5850 | 1.540 | 2.441,90 |
| 02/9/2024 | 1,5700 | -0,32% | 1,5700 | 1,5700 | 1,5700 | 800 | 1.256,00 |
| 30/8/2024 | 1,5750 | 0,00% | 1,5750 | 1,5750 | 1,5750 | ,00 | |
| 29/8/2024 | 1,5750 | -0,32% | 1,5450 | 1,5750 | 1,5400 | 1.590 | 2.461,25 |
| 28/8/2024 | 1,5800 | -2,47% | 1,6200 | 1,6300 | 1,5800 | 3.645 | 5.881,60 |
| 27/8/2024 | 1,6200 | 1,57% | 1,5850 | 1,6200 | 1,5700 | 7.388 | 11.726,07 |
| 26/8/2024 | 1,5950 | -2,45% | 1,6200 | 1,6200 | 1,5750 | 1.821 | 2.908,25 |
| 23/8/2024 | 1,6350 | 0,93% | 1,6350 | 1,6350 | 1,6350 | 301 | 492,14 |
| 22/8/2024 | 1,6200 | 0,31% | 1,6500 | 1,6500 | 1,6100 | 2.470 | 4.006,55 |
| 21/8/2024 | 1,6150 | 0,00% | 1,6300 | 1,6450 | 1,6150 | 1.982 | 3.237,07 |
| 20/8/2024 | 1,6150 | 0,31% | 1,6300 | 1,6700 | 1,5950 | 8.212 | 13.497,54 |
| 19/8/2024 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5400 | 10.315 | 16.358,35 |
| 16/8/2024 | 1,5500 | 2,31% | 1,5450 | 1,5500 | 1,5450 | 470 | 728,33 |
| 14/8/2024 | 1,5150 | -0,33% | 1,4850 | 1,5400 | 1,4850 | 3.425 | 5.131,06 |
| 13/8/2024 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 12/8/2024 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4800 | 453 | 689,60 |
| 09/8/2024 | 1,5400 | 3,36% | 1,4900 | 1,5400 | 1,4800 | 3.114 | 4.744,74 |
| 08/8/2024 | 1,4900 | -0,33% | 1,4700 | 1,4900 | 1,4700 | 1.265 | 1.873,45 |
| 07/8/2024 | 1,4950 | 4,18% | 1,4600 | 1,5000 | 1,4100 | 4.023 | 5.888,28 |
| 06/8/2024 | 1,4350 | 2,50% | 1,4450 | 1,4450 | 1,3850 | 8.612 | 12.068,97 |
| 05/8/2024 | 1,4000 | -11,39% | 1,4750 | 1,4750 | 1,3950 | 15.003 | 21.403,23 |
| 02/8/2024 | 1,5800 | -1,25% | 1,5300 | 1,5800 | 1,5200 | 12.710 | 19.433,70 |
| 01/8/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/7/2024 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 705 | 1.101,70 |
| 30/7/2024 | 1,6000 | -0,31% | 1,6050 | 1,6050 | 1,5600 | 13 | 20,78 |
| 29/7/2024 | 1,6050 | -1,53% | 1,6300 | 1,6300 | 1,6000 | 70 | 112,68 |
| 26/7/2024 | 1,6300 | -0,31% | 1,5800 | 1,6300 | 1,5800 | 505 | 806,45 |
| 25/7/2024 | 1,6350 | -0,61% | 1,5450 | 1,6350 | 1,5450 | 750 | 1.184,49 |
| 24/7/2024 | 1,6450 | 0,92% | 1,6500 | 1,6500 | 1,6200 | 851 | 1.399,64 |
| 23/7/2024 | 1,6300 | 0,00% | 1,5700 | 1,6300 | 1,5700 | 8.104 | 12.917,93 |
| 22/7/2024 | 1,6300 | -0,31% | 1,6000 | 1,6500 | 1,5800 | 1.883 | 3.061,34 |
| 19/7/2024 | 1,6350 | 1,24% | 1,6150 | 1,6350 | 1,6150 | 3.099 | 5.036,67 |
| 18/7/2024 | 1,6150 | 0,31% | 1,5600 | 1,6150 | 1,5600 | 725 | 1.138,88 |
| 17/7/2024 | 1,6100 | 1,26% | 1,6100 | 1,6200 | 1,5600 | 2.393 | 3.743,58 |
| 16/7/2024 | 1,5900 | 1,92% | 1,5500 | 1,5950 | 1,5500 | 1.120 | 1.783,00 |
| 15/7/2024 | 1,5600 | -2,19% | 1,6500 | 1,6500 | 1,5500 | 860 | 1.340,00 |
| 12/7/2024 | 1,5950 | -0,93% | 1,6000 | 1,6000 | 1,5850 | 2.780 | 4.437,41 |
| 11/7/2024 | 1,6100 | 0,63% | 1,6000 | 1,6400 | 1,5800 | 20.392 | 32.857,37 |
| 10/7/2024 | 1,6000 | 1,27% | 1,5800 | 1,6050 | 1,5800 | 2.100 | 3.338,25 |
| 09/7/2024 | 1,5800 | 1,61% | 1,5600 | 1,6100 | 1,5600 | 11.335 | 17.969,70 |
| 08/7/2024 | 1,5550 | 2,98% | 1,5300 | 1,5550 | 1,5300 | 6.505 | 10.040,00 |
| 05/7/2024 | 1,5100 | 0,00% | 1,5150 | 1,5200 | 1,4800 | 3.544 | 5.340,50 |
| 04/7/2024 | 1,5100 | 2,72% | 1,4800 | 1,5400 | 1,4800 | 9.511 | 14.266,58 |
| 03/7/2024 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/7/2024 | 1,4700 | -1,01% | 1,4400 | 1,4700 | 1,4000 | 3.128 | 4.529,51 |
| 01/7/2024 | 1,4850 | 0,00% | 1,4100 | 1,4900 | 1,3600 | 5.211 | 7.336,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|