| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2070 | -3,72 % | -0,0080 | 7.000 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 16.667 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 4.425 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 570 |
| ΓΚΜΕΖΖ | 0,4870 | -1,22 % | -0,0060 | 27.074 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
1,9100 €
0,0200 (1,06%)
- Άνοιγμα 1,9050
- Υψηλό 1,9100
- Χαμηλό 1,9000
- Όγκος 2.310
- Τζίρος 4.396 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/2022 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 1.111 | 1.422,08 |
| 26/1/2022 | 1,2400 | 0,81% | 1,2300 | 1,2450 | 1,2300 | 1.095 | 1.352,35 |
| 25/1/2022 | 1,2300 | -1,20% | 1,2100 | 1,2300 | 1,2000 | 2.585 | 3.120,58 |
| 24/1/2022 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | ,00 | |
| 21/1/2022 | 1,2450 | -2,73% | 1,2400 | 1,2450 | 1,2200 | 3.105 | 3.831,93 |
| 20/1/2022 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2300 | 5.155 | 6.402,18 |
| 19/1/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2200 | 3.805 | 4.753,25 |
| 18/1/2022 | 1,2500 | 0,81% | 1,2200 | 1,2500 | 1,2200 | 6.305 | 7.740,75 |
| 17/1/2022 | 1,2400 | -1,98% | 1,2400 | 1,2500 | 1,2300 | 8.083 | 10.011,67 |
| 14/1/2022 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 13/1/2022 | 1,2650 | -2,32% | 1,2650 | 1,2900 | 1,2650 | 1.100 | 1.391,53 |
| 12/1/2022 | 1,2950 | 1,97% | 1,2600 | 1,3000 | 1,2500 | 10.835 | 13.748,25 |
| 11/1/2022 | 1,2700 | 3,25% | 1,2200 | 1,3050 | 1,2200 | 3.163 | 3.986,91 |
| 10/1/2022 | 1,2300 | 2,93% | 1,2100 | 1,2450 | 1,2000 | 10.288 | 12.713,00 |
| 07/1/2022 | 1,1950 | -5,16% | 1,2350 | 1,2600 | 1,1850 | 3.271 | 4.107,91 |
| 05/1/2022 | 1,2600 | 7,69% | 1,1600 | 1,2600 | 1,1550 | 13.299 | 15.821,66 |
| 04/1/2022 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1650 | 3.574 | 4.217,95 |
| 03/1/2022 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 650 | 784,65 |
| 31/12/2021 | 1,1600 | -2,52% | 1,2100 | 1,2100 | 1,1600 | 1.609 | 1.898,76 |
| 30/12/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 5.733 | 6.767,77 |
| 29/12/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/12/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 112 | 133,28 |
| 27/12/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/12/2021 | 1,1900 | 3,48% | 1,1300 | 1,1900 | 1,1300 | 2.257 | 2.603,47 |
| 22/12/2021 | 1,1500 | -3,36% | 1,1450 | 1,1750 | 1,1400 | 2.522 | 2.907,72 |
| 21/12/2021 | 1,1900 | -0,83% | 1,2300 | 1,2300 | 1,1750 | 1.982 | 2.357,86 |
| 20/12/2021 | 1,2000 | 0,00% | 1,1300 | 1,2000 | 1,1200 | 4.226 | 4.858,35 |
| 17/12/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | 12,00 |
| 16/12/2021 | 1,2000 | 0,00% | 1,1600 | 1,2100 | 1,1600 | 6.082 | 7.290,48 |
| 15/12/2021 | 1,2000 | 0,84% | 1,2000 | 1,2050 | 1,1800 | 1.206 | 1.440,23 |
| 14/12/2021 | 1,1900 | -4,80% | 1,2200 | 1,2200 | 1,1900 | 3.550 | 4.262,75 |
| 13/12/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/12/2021 | 1,2500 | 1,21% | 1,2300 | 1,2500 | 1,2300 | 477 | 587,93 |
| 09/12/2021 | 1,2350 | 0,00% | 1,2300 | 1,2350 | 1,2100 | 2.605 | 3.152,28 |
| 08/12/2021 | 1,2350 | 0,00% | 1,2350 | 1,2350 | 1,2350 | 7 | 8,65 |
| 07/12/2021 | 1,2350 | 0,82% | 1,2200 | 1,2350 | 1,2200 | 1.012 | 1.241,17 |
| 06/12/2021 | 1,2250 | 2,51% | 1,1650 | 1,2250 | 1,1650 | 16 | 19,38 |
| 03/12/2021 | 1,1950 | -1,24% | 1,2000 | 1,2200 | 1,1800 | 2.360 | 2.844,30 |
| 02/12/2021 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1800 | 1.450 | 1.723,50 |
| 01/12/2021 | 1,2000 | -2,04% | 1,2100 | 1,2200 | 1,1950 | 6.612 | 7.983,08 |
| 30/11/2021 | 1,2250 | -4,30% | 1,2400 | 1,2400 | 1,2050 | 7.399 | 9.051,51 |
| 29/11/2021 | 1,2800 | 6,67% | 1,1900 | 1,2800 | 1,1900 | 17.296 | 21.328,91 |
| 26/11/2021 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,1700 | 9.090 | 10.811,93 |
| 25/11/2021 | 1,2400 | 3,77% | 1,2050 | 1,2500 | 1,1750 | 4.440 | 5.473,25 |
| 24/11/2021 | 1,1950 | 0,42% | 1,2000 | 1,2000 | 1,1900 | 3.975 | 4.754,73 |
| 23/11/2021 | 1,1900 | -1,24% | 1,2150 | 1,2150 | 1,1900 | 2.361 | 2.818,74 |
| 22/11/2021 | 1,2050 | -1,63% | 1,2500 | 1,2500 | 1,2000 | 5.551 | 6.709,41 |
| 19/11/2021 | 1,2250 | 0,41% | 1,2050 | 1,2250 | 1,2050 | 3.147 | 3.792,24 |
| 18/11/2021 | 1,2200 | -1,21% | 1,2050 | 1,2450 | 1,2000 | 3.901 | 4.743,49 |
| 17/11/2021 | 1,2350 | 1,23% | 1,2100 | 1,2350 | 1,2100 | 500 | 609,38 |
| 16/11/2021 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 4.000 | 4.820,90 |
| 15/11/2021 | 1,2200 | -0,41% | 1,2250 | 1,2400 | 1,2150 | 1.586 | 1.933,92 |
| 12/11/2021 | 1,2250 | 0,41% | 1,1950 | 1,2500 | 1,1950 | 4.394 | 5.316,48 |
| 11/11/2021 | 1,2200 | 0,41% | 1,2150 | 1,2300 | 1,2000 | 500 | 601,00 |
| 10/11/2021 | 1,2150 | -1,22% | 1,2100 | 1,2400 | 1,2050 | 7.345 | 8.922,44 |
| 09/11/2021 | 1,2300 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 10.264 | 12.595,26 |
| 08/11/2021 | 1,2300 | -1,99% | 1,2300 | 1,2750 | 1,2050 | 8.034 | 9.840,50 |
| 05/11/2021 | 1,2550 | -0,40% | 1,2400 | 1,2550 | 1,2350 | 4.508 | 5.623,47 |
| 04/11/2021 | 1,2600 | 0,00% | 1,2750 | 1,2900 | 1,2350 | 3.931 | 4.932,00 |
| 03/11/2021 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2500 | 18.491 | 23.388,29 |
| 02/11/2021 | 1,2900 | 4,03% | 1,3000 | 1,3450 | 1,2600 | 26.040 | 33.690,25 |
| 01/11/2021 | 1,2400 | 0,81% | 1,2300 | 1,3000 | 1,2200 | 20.819 | 25.816,37 |
| 29/10/2021 | 1,2300 | 0,82% | 1,2100 | 1,2300 | 1,1800 | 6.164 | 7.453,72 |
| 27/10/2021 | 1,2200 | 3,39% | 1,1600 | 1,2200 | 1,1400 | 25.466 | 29.697,06 |
| 26/10/2021 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 4.755 | 5.567,60 |
| 25/10/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 22/10/2021 | 1,1900 | 0,85% | 1,1800 | 1,2200 | 1,1700 | 6.168 | 7.344,34 |
| 21/10/2021 | 1,1800 | -2,48% | 1,1800 | 1,2050 | 1,1700 | 3.704 | 4.355,92 |
| 20/10/2021 | 1,2100 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 5.905 | 7.041,95 |
| 19/10/2021 | 1,2100 | -0,41% | 1,1750 | 1,2100 | 1,1700 | 12.197 | 14.441,12 |
| 18/10/2021 | 1,2150 | -1,22% | 1,1750 | 1,2300 | 1,1750 | 2.213 | 2.668,33 |
| 15/10/2021 | 1,2300 | -0,81% | 1,2100 | 1,2300 | 1,1900 | 3.400 | 4.087,18 |
| 14/10/2021 | 1,2400 | -2,75% | 1,1800 | 1,2450 | 1,1800 | 2.147 | 2.623,98 |
| 13/10/2021 | 1,2750 | 0,79% | 1,2800 | 1,2800 | 1,2750 | 60 | 76,55 |
| 12/10/2021 | 1,2650 | 1,61% | 1,2050 | 1,2650 | 1,2000 | 930 | 1.117,65 |
| 11/10/2021 | 1,2450 | -3,49% | 1,2150 | 1,2500 | 1,2150 | 2.878 | 3.579,62 |
| 08/10/2021 | 1,2900 | 3,20% | 1,1800 | 1,2900 | 1,1800 | 1.015 | 1.199,35 |
| 07/10/2021 | 1,2500 | 5,93% | 1,1950 | 1,2500 | 1,1950 | 4.186 | 5.194,97 |
| 06/10/2021 | 1,1800 | -1,26% | 1,2600 | 1,2600 | 1,1800 | 3.425 | 4.052,65 |
| 05/10/2021 | 1,1950 | -1,24% | 1,1900 | 1,2050 | 1,1900 | 944 | 1.129,02 |
| 04/10/2021 | 1,2100 | 2,54% | 1,2450 | 1,2450 | 1,1800 | 10.794 | 12.856,44 |
| 01/10/2021 | 1,1800 | -3,28% | 1,2100 | 1,2200 | 1,1800 | 2.571 | 3.048,82 |
| 30/9/2021 | 1,2200 | 0,83% | 1,2600 | 1,2600 | 1,2200 | 871 | 1.065,93 |
| 29/9/2021 | 1,2100 | -2,42% | 1,1900 | 1,2100 | 1,1900 | 13.530 | 16.263,32 |
| 28/9/2021 | 1,2400 | -0,40% | 1,2200 | 1,2450 | 1,2000 | 4.509 | 5.464,48 |
| 27/9/2021 | 1,2450 | 0,81% | 1,2800 | 1,2800 | 1,2100 | 2.231 | 2.773,10 |
| 24/9/2021 | 1,2350 | -0,40% | 1,2200 | 1,2550 | 1,2000 | 9.800 | 11.891,88 |
| 23/9/2021 | 1,2400 | -1,98% | 1,2700 | 1,2700 | 1,2400 | 11.876 | 14.879,92 |
| 22/9/2021 | 1,2650 | -2,69% | 1,2900 | 1,2900 | 1,2500 | 10.245 | 13.058,65 |
| 21/9/2021 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,2850 | 1.169 | 1.509,98 |
| 20/9/2021 | 1,3000 | -3,35% | 1,2800 | 1,3350 | 1,2800 | 3.001 | 3.911,34 |
| 17/9/2021 | 1,3450 | 1,89% | 1,3700 | 1,3700 | 1,3100 | 9.906 | 13.341,29 |
| 16/9/2021 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 5.400 | 7.210,50 |
| 15/9/2021 | 1,3400 | 0,00% | 1,3350 | 1,3400 | 1,3350 | 740 | 987,95 |
| 14/9/2021 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 1.780 | 2.355,15 |
| 13/9/2021 | 1,3400 | 1,13% | 1,2850 | 1,3400 | 1,2850 | 23.451 | 31.384,30 |
| 10/9/2021 | 1,3250 | -1,12% | 1,3200 | 1,3500 | 1,3200 | 1.150 | 1.526,35 |
| 09/9/2021 | 1,3400 | 1,52% | 1,3000 | 1,3700 | 1,2950 | 6.398 | 8.497,07 |
| 08/9/2021 | 1,3200 | 1,15% | 1,3050 | 1,3200 | 1,2800 | 5.180 | 6.733,45 |
| 07/9/2021 | 1,3050 | -2,61% | 1,3500 | 1,3500 | 1,3000 | 23.375 | 30.745,59 |
| 06/9/2021 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3150 | 7.720 | 10.342,33 |
| 03/9/2021 | 1,3800 | -2,47% | 1,4000 | 1,4000 | 1,3800 | 3.740 | 5.225,00 |
| 02/9/2021 | 1,4150 | 2,54% | 1,3800 | 1,4400 | 1,3800 | 25.858 | 36.508,99 |
| 01/9/2021 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3100 | 17.632 | 23.707,49 |
| 31/8/2021 | 1,3600 | 2,64% | 1,3150 | 1,3600 | 1,3150 | 3.331 | 4.440,03 |
| 30/8/2021 | 1,3250 | 0,38% | 1,3200 | 1,3700 | 1,3200 | 12.397 | 16.607,49 |
| 27/8/2021 | 1,3200 | -4,35% | 1,3600 | 1,3900 | 1,3050 | 23.254 | 31.311,59 |
| 26/8/2021 | 1,3800 | 3,37% | 1,3350 | 1,4000 | 1,3350 | 49.779 | 68.912,97 |
| 25/8/2021 | 1,3350 | 11,72% | 1,2200 | 1,3600 | 1,2200 | 152.427 | 198.227,45 |
| 24/8/2021 | 1,1950 | 3,91% | 1,1600 | 1,2100 | 1,1600 | 49.242 | 58.646,41 |
| 23/8/2021 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 10.220 | 11.551,35 |
| 20/8/2021 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/8/2021 | 1,1000 | -2,65% | 1,1350 | 1,1350 | 1,0700 | 4.814 | 5.187,83 |
| 18/8/2021 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1300 | 9.450 | 10.809,00 |
| 17/8/2021 | 1,1400 | 0,00% | 1,1400 | 1,1550 | 1,1200 | 1.505 | 1.717,52 |
| 16/8/2021 | 1,1400 | 5,56% | 1,0600 | 1,1400 | 1,0600 | 9.668 | 10.723,23 |
| 13/8/2021 | 1,0800 | 0,47% | 1,1100 | 1,1100 | 1,0750 | 4.240 | 4.587,05 |
| 12/8/2021 | 1,0750 | -3,59% | 1,1150 | 1,1400 | 1,0750 | 2.232 | 2.492,57 |
| 11/8/2021 | 1,1150 | 0,00% | 1,1000 | 1,1300 | 1,1000 | 2.775 | 3.093,75 |
| 10/8/2021 | 1,1150 | -1,33% | 1,1100 | 1,1300 | 1,1000 | 5.200 | 5.815,55 |
| 09/8/2021 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1200 | 5.150 | 5.882,50 |
| 06/8/2021 | 1,1200 | -1,75% | 1,0900 | 1,1200 | 1,0900 | 2.670 | 2.952,60 |
| 05/8/2021 | 1,1400 | 2,70% | 1,1000 | 1,1400 | 1,1000 | 1.005 | 1.105,70 |
| 04/8/2021 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 5.318 | 6.078,18 |
| 03/8/2021 | 1,1100 | 0,00% | 1,0700 | 1,1500 | 1,0700 | 4.501 | 4.966,96 |
| 02/8/2021 | 1,1100 | -2,63% | 1,1300 | 1,1300 | 1,1100 | 2.100 | 2.371,00 |
| 30/7/2021 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,0900 | 3.915 | 4.370,10 |
| 29/7/2021 | 1,1400 | -0,44% | 1,1550 | 1,1550 | 1,1200 | 4.292 | 4.835,27 |
| 28/7/2021 | 1,1450 | 1,78% | 1,1350 | 1,1600 | 1,1300 | 13.990 | 15.988,93 |
| 27/7/2021 | 1,1250 | 4,17% | 1,0800 | 1,1500 | 1,0800 | 22.995 | 25.562,27 |
| 26/7/2021 | 1,0800 | 5,88% | 1,0300 | 1,0800 | 1,0300 | 43.155 | 44.860,60 |
| 23/7/2021 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 2.540 | 2.566,10 |
| 22/7/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/7/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/7/2021 | 1,0200 | 0,00% | 1,0250 | 1,0300 | 0,9900 | 3.060 | 3.074,00 |
| 19/7/2021 | 1,0200 | -2,39% | 1,0300 | 1,0400 | 1,0200 | 11.080 | 11.507,40 |
| 16/7/2021 | 1,0450 | 1,46% | 1,0300 | 1,0450 | 1,0300 | 800 | 824,75 |
| 15/7/2021 | 1,0300 | -1,44% | 1,0300 | 1,0400 | 1,0300 | 30.929 | 31.857,22 |
| 14/7/2021 | 1,0450 | -0,48% | 1,0400 | 1,0450 | 1,0200 | 9.300 | 9.600,25 |
| 13/7/2021 | 1,0500 | 0,48% | 1,0200 | 1,0500 | 1,0200 | 4.179 | 4.321,81 |
| 12/7/2021 | 1,0450 | 0,00% | 1,0450 | 1,0450 | 1,0200 | 2.571 | 2.661,00 |
| 09/7/2021 | 1,0450 | 0,48% | 1,0100 | 1,0450 | 1,0050 | 4.530 | 4.692,00 |
| 08/7/2021 | 1,0400 | 0,00% | 1,0050 | 1,0400 | 1,0000 | 3.070 | 3.082,00 |
| 07/7/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0300 | 5.613 | 5.832,00 |
| 06/7/2021 | 1,0300 | 0,00% | 1,0050 | 1,0300 | 1,0050 | 570 | 574,00 |
| 05/7/2021 | 1,0300 | -0,96% | 1,0100 | 1,0300 | 1,0000 | 15.120 | 15.240,00 |
| 02/7/2021 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 270 | 276,00 |
| 01/7/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/6/2021 | 1,0400 | -0,95% | 1,0050 | 1,0400 | 1,0050 | 2.800 | 2.874,00 |
| 29/6/2021 | 1,0500 | 0,48% | 1,0300 | 1,0600 | 1,0100 | 7.089 | 7.283,00 |
| 28/6/2021 | 1,0450 | 1,46% | 1,0300 | 1,0600 | 1,0300 | 4.500 | 4.694,00 |
| 25/6/2021 | 1,0300 | -1,90% | 1,0400 | 1,0400 | 1,0150 | 6.850 | 7.058,00 |
| 24/6/2021 | 1,0500 | 1,45% | 1,0000 | 1,0500 | 1,0000 | 7.171 | 7.508,00 |
| 23/6/2021 | 1,0350 | -1,43% | 1,0000 | 1,0500 | 1,0000 | 3.214 | 3.345,00 |
| 22/6/2021 | 1,0500 | -1,41% | 1,0400 | 1,0500 | 1,0100 | 2.940 | 2.997,00 |
| 18/6/2021 | 1,0650 | 2,40% | 1,0700 | 1,0700 | 1,0250 | 1.201 | 1.280,00 |
| 17/6/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.500 | 1.560,00 |
| 16/6/2021 | 1,0400 | -1,89% | 1,0650 | 1,0650 | 1,0400 | 1.301 | 1.361,00 |
| 15/6/2021 | 1,0600 | 1,92% | 1,0450 | 1,0600 | 1,0400 | 10.114 | 10.569,00 |
| 14/6/2021 | 1,0400 | 0,00% | 1,0550 | 1,0600 | 1,0400 | 10.515 | 11.056,00 |
| 11/6/2021 | 1,0400 | 0,48% | 1,0350 | 1,0500 | 1,0200 | 8.690 | 9.018,00 |
| 10/6/2021 | 1,0350 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 5.774 | 5.999,00 |
| 09/6/2021 | 1,0350 | 0,00% | 1,0050 | 1,0350 | 1,0050 | 7.446 | 7.545,00 |
| 08/6/2021 | 1,0350 | 0,00% | 1,0350 | 1,0450 | 1,0200 | 9.254 | 9.565,00 |
| 07/6/2021 | 1,0350 | 0,49% | 1,0200 | 1,0350 | 1,0200 | 2.110 | 2.170,00 |
| 04/6/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0050 | 20.310 | 20.740,00 |
| 03/6/2021 | 1,0300 | 3,00% | 1,0000 | 1,0600 | 1,0000 | 19.612 | 20.386,00 |
| 02/6/2021 | 1,0000 | -2,91% | 0,9700 | 1,0200 | 0,9700 | 14.304 | 14.332,00 |
| 01/6/2021 | 1,0300 | -0,48% | 1,0350 | 1,0350 | 1,0100 | 1.870 | 1.916,00 |
| 31/5/2021 | 1,0350 | 0,49% | 1,0100 | 1,0350 | 1,0000 | 1.580 | 1.589,00 |
| 28/5/2021 | 1,0300 | 0,49% | 1,0300 | 1,0350 | 1,0100 | 4.484 | 4.617,00 |
| 27/5/2021 | 1,0250 | 1,99% | 0,9960 | 1,0300 | 0,9960 | 1.735 | 1.751,00 |
| 26/5/2021 | 1,0050 | -0,50% | 1,0000 | 1,0300 | 1,0000 | 6.555 | 6.603,00 |
| 25/5/2021 | 1,0100 | -1,94% | 0,9900 | 1,0200 | 0,9900 | 22.470 | 22.597,00 |
| 24/5/2021 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0300 | 8.006 | 8.283,00 |
| 21/5/2021 | 1,0200 | -2,39% | 1,0450 | 1,0500 | 1,0050 | 16.491 | 16.918,00 |
| 20/5/2021 | 1,0450 | 1,46% | 1,0100 | 1,0500 | 1,0000 | 11.707 | 11.876,00 |
| 19/5/2021 | 1,0300 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 9.009 | 9.159,00 |
| 18/5/2021 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 13.475 | 13.647,00 |
| 17/5/2021 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 7.876 | 7.970,00 |
| 14/5/2021 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 1,0000 | 3.850 | 3.887,00 |
| 13/5/2021 | 1,0100 | -0,98% | 0,9900 | 1,0300 | 0,9900 | 27.420 | 27.655,00 |
| 12/5/2021 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 17.080 | 17.202,00 |
| 11/5/2021 | 1,0100 | -1,46% | 1,0100 | 1,0200 | 1,0000 | 31.839 | 32.117,00 |
| 10/5/2021 | 1,0250 | 0,00% | 1,0250 | 1,0300 | 1,0250 | 6.880 | 7.054,00 |
| 07/5/2021 | 1,0250 | 0,49% | 1,0000 | 1,0400 | 1,0000 | 31.951 | 32.437,00 |
| 06/5/2021 | 1,0200 | -2,39% | 1,0500 | 1,0500 | 1,0100 | 27.882 | 28.645,00 |
| 05/5/2021 | 1,0450 | -1,88% | 1,0700 | 1,0700 | 1,0000 | 28.050 | 29.079,00 |
| 29/4/2021 | 1,0650 | 3,40% | 1,0200 | 1,0700 | 1,0000 | 47.462 | 48.466,00 |
| 28/4/2021 | 1,0300 | 5,32% | 1,0000 | 1,0600 | 0,9880 | 83.413 | 84.207,00 |
| 27/4/2021 | 0,9780 | 5,62% | 0,9340 | 0,9800 | 0,9200 | 38.811 | 37.237,00 |
| 26/4/2021 | 0,9260 | 1,76% | 0,9100 | 0,9280 | 0,9100 | 4.560 | 4.221,00 |
| 23/4/2021 | 0,9100 | 2,94% | 0,9000 | 0,9200 | 0,9000 | 4.834 | 4.411,00 |
| 22/4/2021 | 0,8840 | 0,45% | 0,9000 | 0,9000 | 0,8700 | 13.290 | 11.655,00 |
| 21/4/2021 | 0,8800 | -5,17% | 0,8840 | 0,9220 | 0,8800 | 9.161 | 8.153,00 |
| 20/4/2021 | 0,9280 | -2,32% | 0,9400 | 0,9420 | 0,8940 | 6.270 | 5.780,00 |
| 19/4/2021 | 0,9500 | -1,04% | 0,9000 | 0,9700 | 0,8800 | 5.606 | 5.083,00 |
| 16/4/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 15/4/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 14/4/2021 | 0,9600 | -3,03% | 0,9880 | 1,0000 | 0,9200 | 6.508 | 6.248,00 |
| 13/4/2021 | 0,9900 | 7,61% | 0,9240 | 0,9900 | 0,9000 | 8.459 | 8.201,00 |
| 12/4/2021 | 0,9200 | -1,08% | 0,9400 | 0,9400 | 0,9200 | 6.634 | 6.176,00 |
| 09/4/2021 | 0,9300 | 3,56% | 0,9000 | 0,9300 | 0,9000 | 4.380 | 3.975,00 |
| 08/4/2021 | 0,8980 | -1,32% | 0,9300 | 0,9300 | 0,8700 | 1.246 | 1.098,00 |
| 07/4/2021 | 0,9100 | -1,09% | 0,9000 | 0,9100 | 0,9000 | 896 | 807,00 |
| 06/4/2021 | 0,9200 | 2,91% | 0,8900 | 0,9200 | 0,8780 | 3.000 | 2.688,00 |
| 01/4/2021 | 0,8940 | 2,05% | 0,8940 | 0,8940 | 0,8940 | 70 | 62,00 |
| 31/3/2021 | 0,8760 | 0,69% | 0,9000 | 0,9000 | 0,8700 | 2.500 | 2.238,00 |
| 30/3/2021 | 0,8700 | 0,00% | 0,8400 | 0,8700 | 0,8300 | 1.850 | 1.551,00 |
| 29/3/2021 | 0,8700 | 0,58% | 0,8700 | 0,8800 | 0,8650 | 7.240 | 6.302,00 |
| 26/3/2021 | 0,8650 | 0,58% | 0,8600 | 0,8650 | 0,8450 | 1.700 | 1.448,00 |
| 24/3/2021 | 0,8600 | 1,18% | 0,8600 | 0,8600 | 0,8600 | 50 | 43,00 |
| 23/3/2021 | 0,8500 | -0,58% | 0,8500 | 0,8500 | 0,8400 | 6.455 | 5.459,00 |
| 22/3/2021 | 0,8550 | 4,27% | 0,8300 | 0,8600 | 0,8300 | 5.748 | 4.873,00 |
| 19/3/2021 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,8000 | 3.072 | 2.470,00 |
| 18/3/2021 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,8200 | 1.700 | 1.394,00 |
| 17/3/2021 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 16/3/2021 | 0,8400 | -1,75% | 0,8450 | 0,8450 | 0,8200 | 1.904 | 1.597,00 |
| 12/3/2021 | 0,8550 | 0,00% | 0,8550 | 0,8550 | 0,8550 | 100 | 85,00 |
| 11/3/2021 | 0,8550 | 0,00% | 0,8300 | 0,8550 | 0,8200 | 850 | 712,00 |
| 10/3/2021 | 0,8550 | 0,00% | 0,8550 | 0,8550 | 0,8550 | ,00 | |
| 09/3/2021 | 0,8550 | 1,18% | 0,8200 | 0,8650 | 0,8200 | 310 | 258,00 |
| 08/3/2021 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 05/3/2021 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | 250 | 211,00 |
| 04/3/2021 | 0,8450 | 1,20% | 0,8450 | 0,8450 | 0,8450 | 100 | 84,00 |
| 03/3/2021 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | 50 | 41,00 |
| 02/3/2021 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | 120 | 100,00 |
| 01/3/2021 | 0,8350 | 1,83% | 0,8200 | 0,8350 | 0,8000 | 2.070 | 1.673,00 |
| 26/2/2021 | 0,8200 | -2,38% | 0,8050 | 0,8400 | 0,8000 | 3.081 | 2.491,00 |
| 25/2/2021 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 24/2/2021 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 23/2/2021 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 22/2/2021 | 0,8400 | 0,00% | 0,8050 | 0,8400 | 0,8000 | 370 | 299,00 |
| 19/2/2021 | 0,8400 | 0,00% | 0,8000 | 0,8500 | 0,8000 | 500 | 404,00 |
| 18/2/2021 | 0,8400 | -0,59% | 0,8000 | 0,8550 | 0,8000 | 590 | 478,00 |
| 17/2/2021 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 16/2/2021 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 15/2/2021 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 12/2/2021 | 0,8450 | 1,20% | 0,8450 | 0,8450 | 0,8450 | 40 | 33,00 |
| 11/2/2021 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 10/2/2021 | 0,8350 | 1,83% | 0,8350 | 0,8350 | 0,8350 | 70 | 58,00 |
| 09/2/2021 | 0,8200 | -1,80% | 0,8200 | 0,8200 | 0,8200 | 14.000 | 11.480,00 |
| 08/2/2021 | 0,8350 | 1,83% | 0,8350 | 0,8350 | 0,8350 | 55 | 45,00 |
| 05/2/2021 | 0,8200 | -1,80% | 0,7850 | 0,8200 | 0,7700 | 33.065 | 26.390,00 |
| 04/2/2021 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 03/2/2021 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | 120 | 100,00 |
| 02/2/2021 | 0,8350 | 1,83% | 0,9000 | 0,9000 | 0,8000 | 130 | 107,00 |
| 01/2/2021 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 570 | 457,00 |
| 29/1/2021 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 28/1/2021 | 0,8100 | 1,25% | 0,7700 | 0,8100 | 0,7700 | 1.012 | 807,00 |
| 27/1/2021 | 0,8000 | -1,23% | 0,7950 | 0,8050 | 0,7750 | 28.480 | 22.470,00 |
| 26/1/2021 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 200 | 162,00 |
| 25/1/2021 | 0,8100 | -1,22% | 0,8000 | 0,8200 | 0,7950 | 2.996 | 2.399,00 |
| 22/1/2021 | 0,8200 | -1,80% | 0,7900 | 0,8300 | 0,7900 | 880 | 709,00 |
| 21/1/2021 | 0,8350 | -1,18% | 0,8200 | 0,8350 | 0,8200 | 3.330 | 2.737,00 |
| 20/1/2021 | 0,8450 | -1,74% | 0,8500 | 0,8500 | 0,8400 | 3.730 | 3.164,00 |
| 19/1/2021 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 18/1/2021 | 0,8600 | 4,24% | 0,8450 | 0,8600 | 0,8450 | 250 | 213,00 |
| 15/1/2021 | 0,8250 | 1,85% | 0,8100 | 0,8300 | 0,8100 | 30.881 | 25.340,00 |
| 14/1/2021 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 13/1/2021 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 12/1/2021 | 0,8100 | 0,62% | 0,8050 | 0,8100 | 0,7950 | 4.082 | 3.281,00 |
| 11/1/2021 | 0,8050 | -1,23% | 0,7900 | 0,8050 | 0,7900 | 1.088 | 860,00 |
| 08/1/2021 | 0,8150 | -0,61% | 0,8050 | 0,8150 | 0,7900 | 11.172 | 8.978,00 |
| 07/1/2021 | 0,8200 | -0,61% | 0,8200 | 0,8200 | 0,7950 | 4.150 | 3.387,00 |
| 05/1/2021 | 0,8250 | 0,00% | 0,8250 | 0,8250 | 0,8250 | 18 | 14,00 |
| 04/1/2021 | 0,8250 | 0,00% | 0,8300 | 0,8300 | 0,8100 | 4.980 | 4.083,00 |
| 31/12/2020 | 0,8250 | 0,61% | 0,8100 | 0,8250 | 0,8100 | 7.886 | 6.497,00 |
| 30/12/2020 | 0,8200 | 1,86% | 0,8050 | 0,8250 | 0,7950 | 7.741 | 6.327,00 |
| 29/12/2020 | 0,8050 | -0,62% | 0,8100 | 0,8150 | 0,7900 | 8.590 | ,00 |
| 28/12/2020 | 0,8100 | 1,25% | 0,8300 | 0,8300 | 0,8100 | 2.320 | 1.885,00 |
| 23/12/2020 | 0,8000 | 1,91% | 0,7900 | 0,8100 | 0,7850 | 3.300 | 2.635,00 |
| 22/12/2020 | 0,7850 | -0,63% | 0,7900 | 0,8200 | 0,7850 | 2.480 | 1.964,00 |
| 21/12/2020 | 0,7900 | -1,86% | 0,8050 | 0,8050 | 0,7800 | 1.400 | 1.120,00 |
| 18/12/2020 | 0,8050 | 1,26% | 0,7900 | 0,8100 | 0,7900 | 13.100 | 10.462,00 |
| 17/12/2020 | 0,7950 | 0,00% | 0,7850 | 0,7950 | 0,7850 | 135 | 107,00 |
| 16/12/2020 | 0,7950 | -0,62% | 0,7850 | 0,7950 | 0,7800 | 1.360 | 1.078,00 |
| 15/12/2020 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 14/12/2020 | 0,8000 | 2,56% | 0,7950 | 0,8000 | 0,7800 | 1.660 | 1.306,00 |
| 11/12/2020 | 0,7800 | -1,27% | 0,7800 | 0,7950 | 0,7750 | 640 | 498,00 |
| 10/12/2020 | 0,7900 | 0,64% | 0,7850 | 0,8000 | 0,7800 | 14.904 | 11.831,00 |
| 09/12/2020 | 0,7850 | 1,29% | 0,7950 | 0,8000 | 0,7750 | 4.200 | 3.280,00 |
| 08/12/2020 | 0,7750 | -0,64% | 0,7900 | 0,8050 | 0,7550 | 9.316 | 7.265,00 |
| 07/12/2020 | 0,7800 | -2,50% | 0,8050 | 0,8100 | 0,7800 | 8.800 | 6.937,00 |
| 04/12/2020 | 0,8000 | 0,00% | 0,7550 | 0,8000 | 0,7550 | 2.675 | 2.121,00 |
| 03/12/2020 | 0,8000 | -1,23% | 0,8050 | 0,8100 | 0,8000 | 3.000 | 2.411,00 |
| 02/12/2020 | 0,8100 | 1,89% | 0,7800 | 0,8100 | 0,7700 | 14.600 | 11.514,00 |
| 01/12/2020 | 0,7950 | 0,00% | 0,8300 | 0,8300 | 0,7900 | 4.905 | 3.904,00 |
| 30/11/2020 | 0,7950 | -3,05% | 0,8100 | 0,8100 | 0,7800 | 1.590 | 1.253,00 |
| 27/11/2020 | 0,8200 | -1,20% | 0,8000 | 0,8200 | 0,7800 | 11.624 | 9.310,00 |
| 26/11/2020 | 0,8300 | 0,00% | 0,7700 | 0,8300 | 0,7700 | 41 | 33,00 |
| 25/11/2020 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 24/11/2020 | 0,8300 | -3,49% | 0,7750 | 0,8500 | 0,7750 | 945 | 756,00 |
| 23/11/2020 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 20/11/2020 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 19/11/2020 | 0,8600 | 6,83% | 0,8650 | 0,8650 | 0,8600 | 1.050 | 903,00 |
| 18/11/2020 | 0,8050 | 5,23% | 0,7650 | 0,8350 | 0,7650 | 16.434 | 12.928,00 |
| 17/11/2020 | 0,7650 | 0,00% | 0,7550 | 0,7650 | 0,7550 | 3.000 | 2.287,00 |
| 16/11/2020 | 0,7650 | 2,00% | 0,7500 | 0,7800 | 0,7300 | 5.221 | 3.911,00 |
| 13/11/2020 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 3.000 | 2.250,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6050 | 5,26 % | 0,0300 | 37.375 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 61.328 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΠΡΟΦ | 7,2300 | 2,70 % | 0,1900 | 15.907 |
| CREDIA | 1,4600 | 2,67 % | 0,0380 | 188.803 |
| ΕΚΤΕΡ | 2,4300 | 2,53 % | 0,0600 | 23.413 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 100.812 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 0,0600 | 7.777.189 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.345.422 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 4.411.787 |
| ΕΤΕ | 11,9700 | 0,08 % | 0,0100 | 3.542.871 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.387.975 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 2.255.636 |
| MTLN | 51,7500 | 0,39 % | 0,2000 | 2.098.123 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 1.967.199 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 1.726.625 |
| ΕΧΑΕ | 6,8800 | -1,01 % | -0,0700 | 609.050 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 2.434.970 | 7,78εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.267.337 | 4,41εκ. |
| AKTR | 7,7000 | -1,03 % | 690.117 | 5,35εκ. |
| BOCHGR | 7,5000 | 0,54 % | 317.594 | 2,39εκ. |
| ΕΤΕ | 11,9700 | 0,08 % | 295.184 | 3,54εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 252.507 | 1,73εκ. |
| CREDIA | 1,4600 | 2,67 % | 188.803 | 275,9χιλ. |
| ΙΝΛΟΤ | 1,2280 | 0,33 % | 139.901 | 171,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3820 | 2,22 % | 126.136 | 174,7χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 100.812 | 2,26εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7000 | -1,03 % | 690.117 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.328 | 0,31 % |
| ΠΡΔ | 0,6050 | 6,14 % | 37.375 | 0,15 % |
| ΕΧΑΕ | 6,8800 | -1,01 % | 88.319 | 0,15 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 16.667 | 0,10 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 100.812 | 0,10 % |
| EIS | 1,2960 | 0,31 % | 13.759 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6050 | 6,14 % | 37.375 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.328 | 7,73 % |
| ΠΡΟΦ | 7,2300 | 2,70 % | 15.907 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 4.163 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 16.667 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|