Συνεχης ενημερωση

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)

1,9100 €

0,0200 (1,06%)

Άνοιγμα 1,9050
Υψηλό 1,9100
Χαμηλό 1,9000

Όγκος 2.310
Τζίρος 4.396 €
Πράξεις 9

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/4/2023	1,3400	0,00%	1,3000	1,3400	1,3000	2.330	3.047,90
07/4/2023	1,3400	0,00%	1,3000	1,3450	1,3000	56	75,08
06/4/2023	1,3400	-0,74%	1,3000	1,3450	1,3000	56	75,08
05/4/2023	1,3500	2,27%	1,3500	1,3500	1,3500	50	67,50
04/4/2023	1,3200	-1,12%	1,3350	1,3500	1,3100	3.046	4.034,60
03/4/2023	1,3350	-1,11%	1,3000	1,3450	1,3000	960	1.265,30
31/3/2023	1,3500	1,50%	1,2850	1,3500	1,2850	1.314	1.757,77
30/3/2023	1,3300	0,00%	1,3300	1,3300	1,3300		,00
29/3/2023	1,3300	5,56%	1,2900	1,3300	1,2400	2.269	2.876,34
28/3/2023	1,2600	-6,67%	1,2600	1,3250	1,2550	2.662	3.381,19
27/3/2023	1,3500	1,89%	1,3500	1,3500	1,3500	72	97,20
24/3/2023	1,3250	-1,49%	1,2600	1,3250	1,2500	102	131,19
23/3/2023	1,3450	2,28%	1,3200	1,3450	1,3100	2.179	2.867,56
22/3/2023	1,3150	1,15%	1,3050	1,3150	1,3050	145	190,28
21/3/2023	1,3000	-5,11%	1,3400	1,3600	1,3000	3.631	4.757,32
20/3/2023	1,3700	7,87%	1,2300	1,3700	1,2300	12.217	15.763,21
17/3/2023	1,2700	3,25%	1,2700	1,3000	1,2200	8.004	10.100,55
16/3/2023	1,2300	1,65%	1,2200	1,2300	1,2050	5.289	6.475,54
15/3/2023	1,2100	-2,02%	1,2100	1,2200	1,2100	8.035	9.723,25
14/3/2023	1,2350	2,92%	1,2000	1,2350	1,1800	5.814	7.023,92
13/3/2023	1,2000	-1,64%	1,1900	1,2000	1,1800	3.613	4.300,14
10/3/2023	1,2200	-0,41%	1,2100	1,2200	1,2000	9.675	11.657,10
09/3/2023	1,2250	-0,41%	1,2000	1,2350	1,2000	3.118	3.811,89
08/3/2023	1,2300	-0,81%	1,1900	1,2350	1,1850	7.052	8.527,37
07/3/2023	1,2400	0,00%	1,2450	1,2450	1,2100	628	766,85
06/3/2023	1,2400	-0,40%	1,2100	1,2400	1,2000	2.468	2.994,28
03/3/2023	1,2450	-1,19%	1,2500	1,2500	1,2200	858	1.059,84
02/3/2023	1,2600	-0,40%	1,2500	1,2600	1,2350	2.784	3.474,90
01/3/2023	1,2650	-1,94%	1,2600	1,2650	1,2550	2.072	2.610,33
28/2/2023	1,2900	-0,77%	1,2650	1,2900	1,2650	1.185	1.510,95
24/2/2023	1,3000	-0,38%	1,2600	1,3000	1,2600	95	120,10
23/2/2023	1,3050	0,38%	1,2600	1,3050	1,2500	1.333	1.692,07
22/2/2023	1,3000	-0,76%	1,2550	1,3000	1,2350	1.533	1.930,14
21/2/2023	1,3100	-0,38%	1,2700	1,3100	1,2700	400	511,00
20/2/2023	1,3150	1,94%	1,2800	1,3300	1,2750	13.205	17.239,80
17/2/2023	1,2900	-0,77%	1,2900	1,2900	1,2900	21	27,09
16/2/2023	1,3000	1,17%	1,2700	1,3000	1,2700	569	730,55
15/2/2023	1,2850	-0,39%	1,3000	1,3100	1,2700	4.990	6.429,55
14/2/2023	1,2900	0,00%	1,2900	1,2900	1,2900		,00
13/2/2023	1,2900	2,79%	1,2500	1,2900	1,2350	2.850	3.564,98
10/2/2023	1,2550	-2,71%	1,2550	1,2850	1,2400	3.040	3.805,17
09/2/2023	1,2900	0,78%	1,2350	1,3100	1,2100	12.281	15.780,45
08/2/2023	1,2800	0,00%	1,2400	1,2800	1,2400	2.170	2.758,10
07/2/2023	1,2800	0,00%	1,2750	1,2950	1,2700	2.300	2.948,32
06/2/2023	1,2800	1,99%	1,2150	1,2800	1,2050	12.891	15.801,63
03/2/2023	1,2550	1,62%	1,2150	1,2800	1,1900	8.483	10.423,16
02/2/2023	1,2350	-0,40%	1,2350	1,2350	1,2350	40	49,40
01/2/2023	1,2400	0,00%	1,2100	1,2400	1,2100	2.935	3.574,10
31/1/2023	1,2400	-0,80%	1,2100	1,2400	1,2100	3.799	4.612,39
30/1/2023	1,2500	0,00%	1,2500	1,2500	1,2500		,00
27/1/2023	1,2500	4,17%	1,2300	1,2600	1,2050	7.955	9.807,73
26/1/2023	1,2000	0,00%	1,2150	1,2300	1,1950	15.153	18.221,82
25/1/2023	1,2000	-3,23%	1,1900	1,2400	1,1800	1.595	1.911,60
24/1/2023	1,2400	2,48%	1,2100	1,2400	1,2100	2.680	3.243,02
23/1/2023	1,2100	2,54%	1,2000	1,2400	1,2000	15.519	18.814,16
20/1/2023	1,1800	-1,67%	1,2000	1,2000	1,1750	5.218	6.192,14
19/1/2023	1,2000	-1,64%	1,1850	1,2050	1,1850	3.970	4.765,82
18/1/2023	1,2200	1,24%	1,2000	1,2200	1,2000	6.331	7.631,93
17/1/2023	1,2050	0,84%	1,2050	1,2050	1,1750	6.910	8.253,30
16/1/2023	1,1950	-0,42%	1,2000	1,2050	1,1800	7.170	8.542,50
13/1/2023	1,2000	0,84%	1,1900	1,2050	1,1800	5.530	6.605,45
12/1/2023	1,1900	-2,46%	1,1900	1,2000	1,1900	4.410	5.262,83
11/1/2023	1,2200	0,41%	1,2200	1,2250	1,2150	300	365,60
10/1/2023	1,2150	-2,41%	1,2450	1,2500	1,2050	2.370	2.883,90
09/1/2023	1,2450	2,05%	1,2450	1,2450	1,2450	30	37,35
05/1/2023	1,2200	1,24%	1,2050	1,2400	1,2050	1.165	1.408,50
04/1/2023	1,2050	-0,41%	1,2100	1,2100	1,1900	3.645	4.390,03
03/1/2023	1,2100	-0,82%	1,2000	1,2200	1,1800	15.047	18.034,06
02/1/2023	1,2200	1,24%	1,2200	1,2200	1,2200	10	12,20
30/12/2022	1,2050	-0,41%	1,2100	1,2100	1,2000	2.200	2.649,50
29/12/2022	1,2100	-0,82%	1,2000	1,2100	1,2000	850	1.020,50
28/12/2022	1,2200	0,00%	1,1950	1,2200	1,1950	105	125,60
27/12/2022	1,2200	-1,61%	1,2500	1,2500	1,2050	936	1.135,35
23/12/2022	1,2400	4,64%	1,1900	1,2400	1,1900	2.203	2.703,18
22/12/2022	1,1850	-1,25%	1,1900	1,2000	1,1800	6.503	7.751,83
21/12/2022	1,2000	0,42%	1,1850	1,2000	1,1850	2.673	3.204,69
20/12/2022	1,1950	1,27%	1,1800	1,1950	1,1800	1.025	1.209,88
19/12/2022	1,1800	-1,67%	1,1850	1,1900	1,1800	4.405	5.226,20
16/12/2022	1,2000	0,84%	1,1800	1,2000	1,1650	3.315	3.935,38
15/12/2022	1,1900	-0,42%	1,2000	1,2000	1,1900	2.780	3.313,25
14/12/2022	1,1950	-1,65%	1,2000	1,2000	1,1750	2.155	2.559,35
13/12/2022	1,2150	0,00%	1,2150	1,2150	1,2150	40	48,60
12/12/2022	1,2150	-1,22%	1,1600	1,2200	1,1550	626	727,91
09/12/2022	1,2300	2,50%	1,1950	1,2300	1,1900	8.157	9.878,10
08/12/2022	1,2000	0,00%	1,2000	1,2050	1,1800	3.986	4.775,05
07/12/2022	1,2000	1,69%	1,1700	1,2000	1,1600	9.454	11.134,87
06/12/2022	1,1800	-0,84%	1,1750	1,1900	1,1600	3.001	3.498,36
05/12/2022	1,1900	0,00%	1,1900	1,1900	1,1800	4.862	5.765,78
02/12/2022	1,1900	-1,24%	1,2050	1,2100	1,1900	3.474	4.138,68
01/12/2022	1,2050	-0,82%	1,1950	1,2150	1,1950	3.922	4.711,08
30/11/2022	1,2150	-1,62%	1,2300	1,2300	1,2000	2.247	2.713,73
29/11/2022	1,2350	0,82%	1,2200	1,2350	1,2200	5.204	6.372,95
28/11/2022	1,2250	-2,39%	1,2200	1,2350	1,2100	3.151	3.841,86
25/11/2022	1,2550	-0,40%	1,2550	1,2550	1,2550	200	251,00
24/11/2022	1,2600	1,61%	1,2150	1,2600	1,2000	9.100	11.352,74
23/11/2022	1,2400	-0,40%	1,2100	1,2450	1,2050	993	1.221,12
22/11/2022	1,2450	2,47%	1,2200	1,2500	1,2200	3.071	3.811,15
21/11/2022	1,2150	-2,80%	1,2200	1,2450	1,2100	3.487	4.261,67
18/11/2022	1,2500	2,88%	1,2200	1,2500	1,2200	8.035	9.911,96
17/11/2022	1,2150	0,00%	1,2150	1,2150	1,2150		,00
16/11/2022	1,2150	0,00%	1,1850	1,2150	1,1800	5.057	5.997,89
15/11/2022	1,2150	-0,82%	1,2200	1,2200	1,1900	1.270	1.520,33
14/11/2022	1,2250	0,41%	1,2050	1,2250	1,2000	4.235	5.116,23
11/11/2022	1,2200	-3,17%	1,2400	1,2500	1,2200	3.420	4.243,73
10/11/2022	1,2600	-1,95%	1,2200	1,2600	1,2200	4.100	5.119,25
09/11/2022	1,2850	1,58%	1,2850	1,2850	1,2850	1	1,29
08/11/2022	1,2650	0,00%	1,2650	1,2650	1,2650		,00
07/11/2022	1,2650	0,00%	1,2650	1,2650	1,2650		,00
04/11/2022	1,2650	1,20%	1,2600	1,2650	1,2600	1.025	1.294,13
03/11/2022	1,2500	0,40%	1,2200	1,2500	1,2200	1.283	1.567,69
02/11/2022	1,2450	0,00%	1,2300	1,2500	1,2200	2.870	3.525,13
01/11/2022	1,2450	-0,40%	1,2500	1,2500	1,2250	1.324	1.646,15
31/10/2022	1,2500	0,40%	1,2500	1,2550	1,2500	441	551,88
27/10/2022	1,2450	0,00%	1,2700	1,2750	1,2400	7.621	9.658,02
26/10/2022	1,2450	-2,73%	1,2550	1,2650	1,2300	2.175	2.717,70
25/10/2022	1,2800	0,00%	1,2550	1,2800	1,2550	980	1.253,78
24/10/2022	1,2800	-1,54%	1,3000	1,3250	1,2700	1.569	2.009,95
21/10/2022	1,3000	-0,38%	1,2800	1,3050	1,2800	3.582	4.637,63
20/10/2022	1,3050	2,76%	1,2700	1,3100	1,2700	4.042	5.230,93
19/10/2022	1,2700	0,79%	1,2800	1,2800	1,2650	3.400	4.320,00
18/10/2022	1,2600	0,80%	1,2300	1,2600	1,2300	735	925,80
17/10/2022	1,2500	0,00%	1,2500	1,2500	1,2500		,00
14/10/2022	1,2500	0,00%	1,2450	1,2500	1,2300	3.145	3.898,20
13/10/2022	1,2500	0,81%	1,2450	1,2750	1,2200	3.235	4.102,00
12/10/2022	1,2400	-0,80%	1,2700	1,2700	1,2100	3.236	4.009,58
11/10/2022	1,2500	-1,57%	1,2500	1,2500	1,2150	1.330	1.655,33
10/10/2022	1,2700	0,79%	1,2600	1,2750	1,2500	2.055	2.569,48
07/10/2022	1,2600	3,28%	1,2200	1,2600	1,2000	2.890	3.612,35
06/10/2022	1,2200	2,52%	1,2000	1,2200	1,2000	40	48,40
05/10/2022	1,1900	-6,30%	1,2700	1,2700	1,1900	6.201	7.467,61
04/10/2022	1,2700	2,42%	1,2400	1,2800	1,2400	917	1.137,30
03/10/2022	1,2400	-3,13%	1,2400	1,2400	1,2400	510	632,40
30/9/2022	1,2800	-1,54%	1,2800	1,2800	1,2800	700	896,00
29/9/2022	1,3000	-1,89%	1,2800	1,3000	1,2650	2.809	3.598,25
28/9/2022	1,3250	7,72%	1,1850	1,3300	1,1650	22.798	28.363,35
27/9/2022	1,2300	2,50%	1,2000	1,2300	1,1800	6.881	8.304,30
26/9/2022	1,2000	-1,64%	1,1700	1,2000	1,1700	3.966	4.676,64
23/9/2022	1,2200	-0,81%	1,1800	1,2250	1,1800	4.375	5.208,08
22/9/2022	1,2300	4,24%	1,1900	1,2300	1,1700	7.530	8.972,70
21/9/2022	1,1800	-1,67%	1,1950	1,2000	1,1650	8.082	9.616,76
20/9/2022	1,2000	-0,41%	1,2050	1,2200	1,2000	2.496	3.007,69
19/9/2022	1,2050	0,00%	1,2050	1,2050	1,1800	3.553	4.258,60
16/9/2022	1,2050	-2,82%	1,2400	1,2400	1,2000	1.315	1.591,87
15/9/2022	1,2400	1,64%	1,2250	1,2400	1,1900	2.815	3.441,38
14/9/2022	1,2200	0,00%	1,1750	1,2350	1,1750	3.555	4.277,92
13/9/2022	1,2200	5,17%	1,1600	1,2200	1,1600	45.733	54.300,40
12/9/2022	1,1600	0,87%	1,1500	1,1600	1,1300	2.280	2.627,00
09/9/2022	1,1500	3,60%	1,0900	1,1500	1,0900	11.772	13.251,20
08/9/2022	1,1100	0,00%	1,0850	1,1100	1,0800	5.070	5.561,20
07/9/2022	1,1100	0,45%	1,1150	1,1150	1,0900	6.915	7.604,83
06/9/2022	1,1050	-1,34%	1,1000	1,1200	1,1000	1.760	1.945,00
05/9/2022	1,1200	0,90%	1,1100	1,1200	1,1000	1.493	1.658,77
02/9/2022	1,1100	-2,63%	1,1500	1,1500	1,1000	11.380	12.580,06
01/9/2022	1,1400	-1,72%	1,1250	1,1600	1,1000	7.206	8.139,36
31/8/2022	1,1600	-3,33%	1,1750	1,1800	1,1500	1.266	1.470,53
30/8/2022	1,2000	-0,83%	1,2000	1,2000	1,2000	414	496,80
29/8/2022	1,2100	0,00%	1,2100	1,2100	1,2100		,00
26/8/2022	1,2100	0,00%	1,2100	1,2100	1,2100		,00
25/8/2022	1,2100	2,54%	1,2500	1,2500	1,1800	141	167,26
24/8/2022	1,1800	0,00%	1,1600	1,2300	1,1600	1.735	2.046,83
23/8/2022	1,1800	2,61%	1,1850	1,1950	1,1700	1.335	1.581,69
22/8/2022	1,1500	-3,77%	1,1900	1,1900	1,1500	4.000	4.639,55
19/8/2022	1,1950	-0,42%	1,2250	1,2300	1,1650	6.064	7.244,45
18/8/2022	1,2000	0,00%	1,2000	1,2000	1,2000		,00
17/8/2022	1,2000	-2,04%	1,2000	1,2000	1,2000	1.950	2.340,00
16/8/2022	1,2250	-0,41%	1,2300	1,2300	1,2200	1.741	2.133,43
12/8/2022	1,2300	-0,81%	1,1900	1,2350	1,1850	2.519	3.075,23
11/8/2022	1,2400	0,81%	1,1950	1,2400	1,1950	802	974,55
10/8/2022	1,2300	0,41%	1,2250	1,2300	1,2250	628	770,48
09/8/2022	1,2250	-1,21%	1,2300	1,2300	1,1950	983	1.190,80
08/8/2022	1,2400	0,00%	1,2400	1,2500	1,2400	1.322	1.639,50
05/8/2022	1,2400	3,33%	1,2000	1,2400	1,1800	5.384	6.427,96
04/8/2022	1,2000	-2,04%	1,1800	1,2100	1,1700	7.489	8.866,02
03/8/2022	1,2250	-0,81%	1,2400	1,2400	1,2050	1.970	2.407,98
02/8/2022	1,2350	0,00%	1,2350	1,2350	1,2350		,00
01/8/2022	1,2350	2,07%	1,2250	1,2350	1,1900	7.951	9.554,63
29/7/2022	1,2100	0,83%	1,1900	1,2100	1,1900	1.626	1.965,18
28/7/2022	1,2000	0,42%	1,2000	1,2000	1,1750	1.080	1.279,38
27/7/2022	1,1950	0,00%	1,1700	1,1950	1,1700	186	217,85
26/7/2022	1,1950	-0,42%	1,1750	1,1950	1,1650	1.816	2.127,15
25/7/2022	1,2000	-1,64%	1,1800	1,2000	1,1800	752	887,40
22/7/2022	1,2200	0,00%	1,2000	1,2200	1,1950	2.415	2.886,65
21/7/2022	1,2200	-1,21%	1,2650	1,2650	1,2200	1.106	1.353,26
20/7/2022	1,2350	4,66%	1,2050	1,2350	1,1950	3.535	4.269,95
19/7/2022	1,1800	-4,07%	1,2400	1,2400	1,1800	1.355	1.677,15
18/7/2022	1,2300	3,36%	1,1900	1,2300	1,1800	3.630	4.379,51
15/7/2022	1,1900	1,28%	1,2700	1,2700	1,1550	634	741,62
14/7/2022	1,1750	0,43%	1,1900	1,1900	1,1600	2.511	2.916,94
13/7/2022	1,1700	-2,50%	1,2000	1,2000	1,1700	3.820	4.539,25
12/7/2022	1,2000	2,56%	1,1700	1,2000	1,1600	4.272	5.026,27
11/7/2022	1,1700	-5,65%	1,2100	1,2100	1,1700	7.778	9.146,32
08/7/2022	1,2400	2,48%	1,2100	1,2400	1,1750	10.745	12.795,39
07/7/2022	1,2100	2,54%	1,1950	1,2450	1,1800	23.518	28.250,22
06/7/2022	1,1800	0,85%	1,1650	1,2000	1,1650	19.883	23.415,78
05/7/2022	1,1700	-1,68%	1,1900	1,1950	1,1300	10.709	12.588,62
04/7/2022	1,1900	-2,46%	1,1800	1,2050	1,1500	6.009	7.042,74
01/7/2022	1,2200	3,39%	1,2200	1,2200	1,2200	150	183,00
30/6/2022	1,1800	0,00%	1,1800	1,1800	1,1700	1.300	1.533,50
29/6/2022	1,1800	-0,84%	1,1650	1,1800	1,1650	495	582,68
28/6/2022	1,1900	0,85%	1,1900	1,1900	1,1900	404	480,76
27/6/2022	1,1800	3,51%	1,1400	1,1800	1,1200	3.752	4.309,76
24/6/2022	1,1400	-1,30%	1,1600	1,1600	1,1100	5.229	5.902,91
23/6/2022	1,1550	0,00%	1,1500	1,1550	1,1300	3.948	4.544,09
22/6/2022	1,1550	-2,12%	1,1550	1,1700	1,1300	6.133	6.995,78
21/6/2022	1,1800	2,16%	1,1250	1,2000	1,1250	13.120	15.299,80
20/6/2022	1,1550	-1,28%	1,1300	1,1550	1,1300	2.583	2.958,31
17/6/2022	1,1700	0,86%	1,1400	1,1700	1,1350	5.546	6.398,79
16/6/2022	1,1600	-3,33%	1,2600	1,2600	1,1550	1.956	2.272,94
15/6/2022	1,2000	-0,83%	1,1900	1,2000	1,1900	3.209	3.832,02
14/6/2022	1,2100	-4,35%	1,2750	1,2750	1,1700	9.501	11.231,29
10/6/2022	1,2650	-3,44%	1,2700	1,3000	1,2600	3.426	4.373,27
09/6/2022	1,3100	-2,24%	1,3400	1,3400	1,3100	4.645	6.141,65
08/6/2022	1,3400	1,52%	1,3000	1,3600	1,3000	5.680	7.624,85
07/6/2022	1,3200	-3,30%	1,3650	1,3650	1,3200	19.123	25.412,07
06/6/2022	1,3650	3,80%	1,3550	1,4200	1,3300	43.354	59.487,25
03/6/2022	1,3150	5,20%	1,2500	1,3150	1,1900	15.754	20.042,42
02/6/2022	1,2500	0,40%	1,1600	1,2500	1,1600	1.699	2.105,36
01/6/2022	1,2450	3,75%	1,2000	1,2500	1,1400	9.686	11.644,55
31/5/2022	1,2000	3,45%	1,1700	1,2000	1,1500	13.390	15.790,47
30/5/2022	1,1600	1,31%	1,1450	1,1600	1,1150	3.080	3.526,35
27/5/2022	1,1450	2,69%	1,1450	1,1450	1,1450	8	9,16
26/5/2022	1,1150	2,29%	1,1200	1,1200	1,0800	4.330	4.729,71
25/5/2022	1,0900	-4,39%	1,1100	1,1450	1,0800	1.453	1.583,96
24/5/2022	1,1400	1,33%	1,1400	1,1500	1,1400	2.003	2.283,47
23/5/2022	1,1250	-4,26%	1,1300	1,1700	1,1250	1.102	1.244,94
20/5/2022	1,1750	-0,84%	1,1000	1,1750	1,1000	362	422,35
19/5/2022	1,1850	2,16%	1,1200	1,1850	1,1150	525	588,65
18/5/2022	1,1600	0,00%	1,2000	1,2000	1,1600	7.599	8.859,50
17/5/2022	1,1600	5,94%	1,0950	1,1600	1,0850	13.171	14.867,14
16/5/2022	1,0950	-1,79%	1,0550	1,1000	1,0550	795	854,23
13/5/2022	1,1150	1,36%	1,1400	1,1400	1,1000	1.735	1.910,58
12/5/2022	1,1000	-2,22%	1,1100	1,1150	1,1000	289	319,05
11/5/2022	1,1250	-1,32%	1,1100	1,1250	1,1050	741	822,13
10/5/2022	1,1400	-2,56%	1,1000	1,1400	1,1000	4.195	4.746,25
09/5/2022	1,1700	-0,43%	1,1700	1,1700	1,1700	429	501,93
06/5/2022	1,1750	-1,26%	1,1300	1,1750	1,1300	2.699	3.098,20
05/5/2022	1,1900	2,59%	1,1450	1,1900	1,1100	2.002	2.236,40
04/5/2022	1,1600	-0,85%	1,1700	1,1700	1,1600	650	756,50
03/5/2022	1,1700	-4,88%	1,2000	1,2000	1,1550	2.820	3.288,95
29/4/2022	1,2300	4,24%	1,2300	1,2300	1,2300	2	2,46
28/4/2022	1,1800	0,43%	1,1800	1,2000	1,1800	4.075	4.812,50
27/4/2022	1,1750	-1,67%	1,1850	1,1850	1,1600	1.313	1.551,23
26/4/2022	1,1950	-2,05%	1,1950	1,1950	1,1900	1.520	1.813,90
21/4/2022	1,2200	-0,81%	1,2000	1,2200	1,1750	5.100	6.061,40
20/4/2022	1,2300	0,00%	1,2300	1,2300	1,2300		,00
19/4/2022	1,2300	2,07%	1,2000	1,2300	1,1900	4.189	5.027,31
14/4/2022	1,2050	-0,41%	1,2100	1,2300	1,2050	4.480	5.417,65
13/4/2022	1,2100	-3,20%	1,2600	1,2600	1,2000	2.529	3.067,61
12/4/2022	1,2500	-3,85%	1,2000	1,2850	1,2000	5.705	7.119,35
11/4/2022	1,3000	-2,26%	1,2600	1,3000	1,2550	2.150	2.706,50
08/4/2022	1,3300	2,31%	1,3000	1,3400	1,3000	8.201	10.820,79
07/4/2022	1,3000	1,96%	1,2800	1,3200	1,2800	6.838	8.922,82
06/4/2022	1,2750	-1,92%	1,2850	1,2900	1,2750	6.550	8.378,75
05/4/2022	1,3000	2,36%	1,3000	1,3300	1,2950	1.420	1.884,68
04/4/2022	1,2700	-3,42%	1,3900	1,3900	1,2700	1.050	1.387,96
01/4/2022	1,3150	1,15%	1,3000	1,3150	1,3000	100	130,75
31/3/2022	1,3000	0,00%	1,2900	1,3450	1,2900	12.941	17.035,83
30/3/2022	1,3000	0,39%	1,2950	1,3200	1,2950	14.910	19.517,34
29/3/2022	1,2950	3,60%	1,2500	1,3000	1,2500	20.658	26.462,77
28/3/2022	1,2500	2,04%	1,2000	1,2500	1,1800	2.242	2.747,65
25/3/2022	1,2250	0,00%	1,1700	1,2250	1,1550	2.901	3.396,36
24/3/2022	1,2250	0,82%	1,1700	1,2250	1,1550	2.901	3.396,36
23/3/2022	1,2150	-1,22%	1,1900	1,2150	1,1900	313	373,79
22/3/2022	1,2300	0,00%	1,2300	1,2300	1,2300		,00
21/3/2022	1,2300	2,50%	1,1700	1,2400	1,1700	785	941,13
18/3/2022	1,2000	0,00%	1,2000	1,2600	1,1750	2.105	2.602,62
17/3/2022	1,2000	-0,83%	1,2100	1,2400	1,2000	3.617	4.412,83
16/3/2022	1,2100	-0,82%	1,2200	1,2400	1,1900	9.373	11.327,28
15/3/2022	1,2200	6,09%	1,1650	1,2600	1,1650	21.554	26.331,20
14/3/2022	1,1500	10,58%	1,0950	1,1800	1,0750	14.562	16.211,68
11/3/2022	1,0400	-1,89%	1,0550	1,0700	1,0200	14.529	15.224,16
10/3/2022	1,0600	0,00%	1,0700	1,0700	1,0400	1.410	1.484,20
09/3/2022	1,0600	2,91%	1,0300	1,0600	1,0200	5.568	5.741,03
08/3/2022	1,0300	-5,07%	1,0600	1,0600	1,0200	16.405	17.207,67
04/3/2022	1,0850	-6,47%	1,1000	1,1300	1,0850	4.819	5.307,84
03/3/2022	1,1600	0,87%	1,1300	1,1600	1,1200	6.095	6.972,28
02/3/2022	1,1500	-3,77%	1,1300	1,1500	1,1100	5.844	6.628,89
01/3/2022	1,1950	3,46%	1,1200	1,1950	1,1200	4.211	4.747,08
28/2/2022	1,1550	-0,43%	1,1150	1,1550	1,1150	4.426	4.960,51
25/2/2022	1,1600	4,04%	1,1300	1,1900	1,1300	2.485	2.864,57
24/2/2022	1,1150	-8,23%	1,1500	1,1600	1,1100	18.361	20.631,41
23/2/2022	1,2150	1,67%	1,2000	1,2150	1,1900	5.026	6.020,92
22/2/2022	1,1950	-2,05%	1,1650	1,2400	1,1650	12.590	15.014,35
21/2/2022	1,2200	-2,40%	1,2600	1,2600	1,2200	3.000	3.755,00
18/2/2022	1,2500	1,21%	1,2300	1,2750	1,2300	6.415	8.059,65
17/2/2022	1,2350	-3,14%	1,2700	1,2900	1,2250	3.450	4.343,41
16/2/2022	1,2750	4,51%	1,2050	1,2750	1,2000	10.098	12.562,17
15/2/2022	1,2200	0,00%	1,2050	1,2500	1,2050	3.901	4.741,22
14/2/2022	1,2200	-2,01%	1,1800	1,2200	1,1800	1.816	2.198,72
11/2/2022	1,2450	3,32%	1,2000	1,2500	1,1900	1.655	2.004,52
10/2/2022	1,2050	-1,63%	1,2250	1,2500	1,2000	12.580	15.225,68
09/2/2022	1,2250	-2,00%	1,2300	1,2300	1,2250	4.250	5.227,33
08/2/2022	1,2500	0,00%	1,2450	1,2500	1,2450	3.044	3.800,25
07/2/2022	1,2500	0,00%	1,2300	1,2500	1,2200	4.641	5.735,60
04/2/2022	1,2500	1,63%	1,2500	1,2500	1,2500	5	6,25
03/2/2022	1,2300	-2,77%	1,2350	1,2350	1,2300	2.548	3.135,80
02/2/2022	1,2650	-1,56%	1,2450	1,2850	1,2300	3.323	4.141,95
01/2/2022	1,2850	-0,77%	1,2400	1,2850	1,2400	1.275	1.593,15
31/1/2022	1,2950	0,39%	1,2550	1,2950	1,2550	1.004	1.260,15
28/1/2022	1,2900	0,00%	1,2100	1,2900	1,2100	212	257,48

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,6050	6,14 %	0,0350	37.375
ΚΕΚΡ	2,2700	3,18 %	0,0700	61.328
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΠΡΟΦ	7,2300	2,70 %	0,1900	15.907
CREDIA	1,4600	2,67 %	0,0380	188.803
ΕΚΤΕΡ	2,4300	2,53 %	0,0600	23.413
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
ΒΟΣΥΣ	2,4600	2,50 %	0,0600	200
ΠΕΡΦ	6,1700	2,49 %	0,1500	3.110
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	0,5000	100.812

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,2070	-3,72 %	-0,0080	7.000
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	16.667
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΕΛΙΝ	2,4500	-2,00 %	-0,0500	4.425
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031
ΦΡΛΚ	4,5650	-1,51 %	-0,0700	69.329
ΣΕΝΤΡ	0,3300	-1,49 %	-0,0050	570
ΓΚΜΕΖΖ	0,4870	-1,22 %	-0,0060	27.074
ΕΛΣΤΡ	2,4300	-1,22 %	-0,0300	2.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1980	1,91 %	0,0600	7.777.189
AKTR	7,7000	-1,03 %	-0,0800	5.345.422
ΑΛΦΑ	3,4830	-0,06 %	-0,0020	4.411.787
ΕΤΕ	11,9700	0,08 %	0,0100	3.542.871
BOCHGR	7,5000	0,54 %	0,0400	2.387.975
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	0,5000	2.255.636
MTLN	51,7500	0,39 %	0,2000	2.098.123
ΜΠΕΛΑ	32,0600	0,38 %	0,1200	1.967.199
ΠΕΙΡ	6,8320	0,06 %	0,0040	1.726.625
ΕΧΑΕ	6,8800	-1,01 %	-0,0700	609.050

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1980	1,91 %	2.434.970	7,78εκ.
ΑΛΦΑ	3,4830	-0,06 %	1.267.337	4,41εκ.
AKTR	7,7000	-1,03 %	690.117	5,35εκ.
BOCHGR	7,5000	0,54 %	317.594	2,39εκ.
ΕΤΕ	11,9700	0,08 %	295.184	3,54εκ.
ΠΕΙΡ	6,8320	0,06 %	252.507	1,73εκ.
CREDIA	1,4600	2,67 %	188.803	275,9χιλ.
ΙΝΛΟΤ	1,2280	0,33 %	139.901	171,6χιλ.
ΕΛΛΑΚΤΩΡ	1,3820	2,22 %	126.136	174,7χιλ.
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	100.812	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	7,7000	-1,03 %	690.117	0,34 %
ΚΕΚΡ	2,2700	3,18 %	61.328	0,31 %
ΠΡΔ	0,6050	6,14 %	37.375	0,15 %
ΕΧΑΕ	6,8800	-1,01 %	88.319	0,15 %
ΦΡΛΚ	4,5650	-1,51 %	69.329	0,14 %
ΚΥΡΙΟ	2,2900	0,88 %	9.868	0,13 %
ΤΖΚΑ	1,4050	1,08 %	3.411	0,11 %
ΔΟΜΙΚ	2,2300	-3,04 %	16.667	0,10 %
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	100.812	0,10 %
EIS	1,2960	0,31 %	13.759	0,09 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6050	6,14 %	37.375	8,77 %
ΚΕΚΡ	2,2700	3,18 %	61.328	7,73 %
ΠΡΟΦ	7,2300	2,70 %	15.907	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΛΑΝΑΚ	1,4200	0,71 %	14	4,96 %
ΔΡΟΜΕ	0,4000	1,27 %	7.840	4,56 %
ΝΑΥΠ	1,2200	0,00 %	4.163	4,10 %
ΙΛΥΔΑ	3,3000	1,85 %	2.546	4,01 %
ΔΟΜΙΚ	2,2300	-3,04 %	16.667	3,91 %
ΕΒΡΟΦ	2,5500	-1,92 %	12.031	3,85 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%