Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 263.821.135 €
Πράξεις 54.833

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/11/1991	847,6000	-0,80%	854,4100	854,4100	847,6000	10	,00
26/11/1991	854,4100	2,91%	830,2700	854,4100	830,2700	10	,00
25/11/1991	830,2700	1,52%	817,8400	830,2700	817,8400	10	,00
22/11/1991	817,8400	0,56%	813,2700	817,8400	813,2700	10	,00
21/11/1991	813,2700	0,51%	809,1400	813,2700	809,1400	10	,00
20/11/1991	809,1400	-0,25%	811,1900	811,1900	809,1400	10	,00
19/11/1991	811,1900	0,37%	808,2000	811,1900	808,2000	10	,00
18/11/1991	808,2000	-1,14%	817,4800	817,4800	808,2000	10	,00
15/11/1991	817,4800	0,44%	813,8700	817,4800	813,8700	10	,00
14/11/1991	813,8700	-1,05%	822,5000	822,5000	813,8700	10	,00
13/11/1991	822,5000	-0,97%	830,5500	830,5500	822,5000	10	,00
12/11/1991	830,5500	-0,23%	832,4500	832,4500	830,5500	10	,00
11/11/1991	832,4500	0,09%	831,7400	832,4500	831,7400	10	,00
08/11/1991	831,7400	0,12%	830,7700	831,7400	830,7700	10	,00
07/11/1991	830,7700	-0,67%	836,3600	836,3600	830,7700	10	,00
06/11/1991	836,3600	-0,45%	840,1100	840,1100	836,3600	10	,00
05/11/1991	840,1100	-0,92%	847,9000	847,9000	840,1100	10	,00
04/11/1991	847,9000	0,04%	847,5200	847,9000	847,5200	10	,00
01/11/1991	847,5200	0,22%	845,6900	847,5200	845,6900	10	,00
31/10/1991	845,6900	1,54%	832,8600	845,6900	832,8600	10	,00
30/10/1991	832,8600	0,55%	828,3400	832,8600	828,3400	10	,00
29/10/1991	828,3400	-0,58%	833,1800	833,1800	828,3400	10	,00
25/10/1991	833,1800	0,12%	832,1700	833,1800	832,1700	10	,00
24/10/1991	832,1700	-0,52%	836,5300	836,5300	832,1700	10	,00
23/10/1991	836,5300	-0,63%	841,8700	841,8700	836,5300	10	,00
22/10/1991	841,8700	-0,53%	846,3800	846,3800	841,8700	10	,00
21/10/1991	846,3800	-0,10%	847,2000	847,2000	846,3800	10	,00
18/10/1991	847,2000	0,18%	845,6700	847,2000	845,6700	10	,00
17/10/1991	845,6700	-0,51%	850,0200	850,0200	845,6700	10	,00
16/10/1991	850,0200	-0,29%	852,4900	852,4900	850,0200	10	,00
15/10/1991	852,4900	-1,15%	862,3900	862,3900	852,4900	10	,00
14/10/1991	862,3900	0,27%	860,0800	862,3900	860,0800	10	,00
11/10/1991	860,0800	-0,05%	860,4900	860,4900	860,0800	10	,00
10/10/1991	860,4900	-2,10%	878,9600	878,9600	860,4900	10	,00
09/10/1991	878,9600	-0,62%	884,4500	884,4500	878,9600	10	,00
07/10/1991	884,4500	1,51%	871,2800	884,4500	871,2800	10	,00
04/10/1991	871,2800	1,21%	860,8800	871,2800	860,8800	10	,00
03/10/1991	860,8800	3,47%	832,0000	860,8800	832,0000	10	,00
02/10/1991	832,0000	0,11%	831,1200	832,0000	831,1200	10	,00
01/10/1991	831,1200	-1,27%	841,8300	841,8300	831,1200	10	,00
30/9/1991	841,8300	-2,34%	861,9600	861,9600	841,8300	10	,00
27/9/1991	861,9600	-1,55%	875,5600	875,5600	861,9600	10	,00
26/9/1991	875,5600	-1,21%	886,3000	886,3000	875,5600	10	,00
25/9/1991	886,3000	-0,57%	891,4000	891,4000	886,3000	10	,00
24/9/1991	891,4000	-1,44%	904,4100	904,4100	891,4000	10	,00
23/9/1991	904,4100	-2,19%	924,6700	924,6700	904,4100	10	,00
20/9/1991	924,6700	-0,38%	928,1700	928,1700	924,6700	10	,00
19/9/1991	928,1700	0,84%	920,4600	928,1700	920,4600	10	,00
18/9/1991	920,4600	0,83%	912,8800	920,4600	912,8800	10	,00
17/9/1991	912,8800	-1,10%	923,0000	923,0000	912,8800	10	,00
16/9/1991	923,0000	-1,19%	934,0800	934,0800	923,0000	10	,00
13/9/1991	934,0800	0,22%	932,0000	934,0800	932,0000	10	,00
12/9/1991	932,0000	-2,05%	951,4700	951,4700	932,0000	10	,00
11/9/1991	951,4700	-0,78%	958,9600	958,9600	951,4700	10	,00
10/9/1991	958,9600	-0,18%	960,7100	960,7100	958,9600	10	,00
09/9/1991	960,7100	-2,74%	987,7900	987,7900	960,7100	10	,00
06/9/1991	987,7900	0,26%	985,2500	987,7900	985,2500	10	,00
05/9/1991	985,2500	0,49%	980,4500	985,2500	980,4500	10	,00
04/9/1991	980,4500	-1,50%	995,3900	995,3900	980,4500	10	,00
03/9/1991	995,3900	-0,32%	998,6200	998,6200	995,3900	10	,00
02/9/1991	998,6200	-1,21%	1010,9000	1010,9000	998,6200	10	,00
30/8/1991	1010,9000	-1,01%	1021,2300	1021,2300	1010,9000	10	,00
29/8/1991	1021,2300	0,06%	1020,6400	1021,2300	1020,6400	10	,00
28/8/1991	1020,6400	-0,10%	1021,6800	1021,6800	1020,6400	10	,00
27/8/1991	1021,6800	-0,42%	1026,0300	1026,0300	1021,6800	10	,00
26/8/1991	1026,0300	0,32%	1022,7100	1026,0300	1022,7100	10	,00
23/8/1991	1022,7100	0,13%	1021,3500	1022,7100	1021,3500	10	,00
22/8/1991	1021,3500	3,00%	991,6200	1021,3500	991,6200	10	,00
21/8/1991	991,6200	1,55%	976,5100	991,6200	976,5100	10	,00
20/8/1991	976,5100	3,93%	939,5800	976,5100	939,5800	10	,00
19/8/1991	939,5800	-7,64%	1017,2500	1017,2500	939,5800	10	,00
14/8/1991	1017,2500	1,66%	1000,6000	1017,2500	1000,6000	10	,00
13/8/1991	1000,6000	1,47%	986,1400	1000,6000	986,1400	10	,00
12/8/1991	986,1400	0,12%	984,9700	986,1400	984,9700	10	,00
09/8/1991	984,9700	-0,69%	991,8600	991,8600	984,9700	10	,00
08/8/1991	991,8600	-0,06%	992,4500	992,4500	991,8600	10	,00
07/8/1991	992,4500	-0,80%	1000,4700	1000,4700	992,4500	10	,00
06/8/1991	1000,4700	0,69%	993,6000	1000,4700	993,6000	10	,00
05/8/1991	993,6000	2,74%	967,1200	993,6000	967,1200	10	,00
02/8/1991	967,1200	1,50%	952,8400	967,1200	952,8400	10	,00
01/8/1991	952,8400	0,20%	950,9400	952,8400	950,9400	10	,00
31/7/1991	950,9400	-0,03%	951,1900	951,1900	950,9400	10	,00
30/7/1991	951,1900	0,51%	946,3400	951,1900	946,3400	10	,00
29/7/1991	946,3400	0,46%	941,9900	946,3400	941,9900	10	,00
26/7/1991	941,9900	0,17%	940,3500	941,9900	940,3500	10	,00
25/7/1991	940,3500	0,32%	937,3600	940,3500	937,3600	10	,00
24/7/1991	937,3600	0,46%	933,0800	937,3600	933,0800	10	,00
23/7/1991	933,0800	0,01%	932,9800	933,0800	932,9800	10	,00
22/7/1991	932,9800	0,00%	932,9600	932,9800	932,9600	10	,00
19/7/1991	932,9600	0,29%	930,2800	932,9600	930,2800	10	,00
18/7/1991	930,2800	-0,34%	933,4300	933,4300	930,2800	10	,00
17/7/1991	933,4300	-0,58%	938,8500	938,8500	933,4300	10	,00
16/7/1991	938,8500	-1,06%	948,8800	948,8800	938,8500	10	,00
15/7/1991	948,8800	-0,73%	955,8800	955,8800	948,8800	10	,00
12/7/1991	955,8800	-0,64%	962,0100	962,0100	955,8800	10	,00
11/7/1991	962,0100	0,53%	956,9100	962,0100	956,9100	10	,00
10/7/1991	956,9100	1,96%	938,5200	956,9100	938,5200	10	,00
09/7/1991	938,5200	1,42%	925,4200	938,5200	925,4200	10	,00
08/7/1991	925,4200	0,45%	921,2300	925,4200	921,2300	10	,00
05/7/1991	921,2300	0,59%	915,8400	921,2300	915,8400	10	,00
04/7/1991	915,8400	-0,07%	916,4800	916,4800	915,8400	10	,00
03/7/1991	916,4800	-1,22%	927,7600	927,7600	916,4800	10	,00
02/7/1991	927,7600	-0,76%	934,8600	934,8600	927,7600	10	,00
01/7/1991	934,8600	-2,05%	954,3800	954,3800	934,8600	10	,00
28/6/1991	954,3800	-0,15%	955,8000	955,8000	954,3800	10	,00
27/6/1991	955,8000	-0,85%	963,9800	963,9800	955,8000	10	,00
26/6/1991	963,9800	-0,24%	966,2600	966,2600	963,9800	10	,00
25/6/1991	966,2600	-0,61%	972,1600	972,1600	966,2600	10	,00
24/6/1991	972,1600	-0,62%	978,2100	978,2100	972,1600	10	,00
21/6/1991	978,2100	0,76%	970,8300	978,2100	970,8300	10	,00
20/6/1991	970,8300	0,41%	966,8400	970,8300	966,8400	10	,00
19/6/1991	966,8400	-0,43%	971,0200	971,0200	966,8400	10	,00
18/6/1991	971,0200	-2,13%	992,1700	992,1700	971,0200	10	,00
17/6/1991	992,1700	-0,77%	999,8900	999,8900	992,1700	10	,00
14/6/1991	999,8900	-1,47%	1014,8400	1014,8400	999,8900	10	,00
13/6/1991	1014,8400	-0,92%	1024,2600	1024,2600	1014,8400	10	,00
12/6/1991	1024,2600	-0,31%	1027,4000	1027,4000	1024,2600	10	,00
11/6/1991	1027,4000	-1,29%	1040,8300	1040,8300	1027,4000	10	,00
10/6/1991	1040,8300	-0,19%	1042,8400	1042,8400	1040,8300	10	,00
07/6/1991	1042,8400	0,62%	1036,4300	1042,8400	1036,4300	10	,00
06/6/1991	1036,4300	0,98%	1026,3700	1036,4300	1026,3700	10	,00
05/6/1991	1026,3700	0,78%	1018,3900	1026,3700	1018,3900	10	,00
04/6/1991	1018,3900	-1,19%	1030,6100	1030,6100	1018,3900	10	,00
03/6/1991	1030,6100	1,10%	1019,3600	1030,6100	1019,3600	10	,00
31/5/1991	1019,3600	0,82%	1011,0800	1019,3600	1011,0800	10	,00
30/5/1991	1011,0800	-1,06%	1021,9000	1021,9000	1011,0800	10	,00
29/5/1991	1021,9000	-3,18%	1055,4200	1055,4200	1021,9000	10	,00
28/5/1991	1055,4200	1,15%	1043,4000	1055,4200	1043,4000	10	,00
24/5/1991	1043,4000	1,56%	1027,4200	1043,4000	1027,4200	10	,00
23/5/1991	1027,4200	1,90%	1008,2300	1027,4200	1008,2300	10	,00
22/5/1991	1008,2300	2,38%	984,7500	1008,2300	984,7500	10	,00
21/5/1991	984,7500	-0,59%	990,5900	990,5900	984,7500	10	,00
20/5/1991	990,5900	-3,63%	1027,9300	1027,9300	990,5900	10	,00
17/5/1991	1027,9300	0,88%	1018,9500	1027,9300	1018,9500	10	,00
16/5/1991	1018,9500	-2,64%	1046,5900	1046,5900	1018,9500	10	,00
15/5/1991	1046,5900	-2,39%	1072,2400	1072,2400	1046,5900	10	,00
14/5/1991	1072,2400	-1,31%	1086,4800	1086,4800	1072,2400	10	,00
13/5/1991	1086,4800	0,93%	1076,4400	1086,4800	1076,4400	10	,00
10/5/1991	1076,4400	1,20%	1063,7000	1076,4400	1063,7000	10	,00
09/5/1991	1063,7000	-3,14%	1098,2300	1098,2300	1063,7000	10	,00
08/5/1991	1098,2300	-0,94%	1108,6200	1108,6200	1098,2300	10	,00
07/5/1991	1108,6200	1,41%	1093,2300	1108,6200	1093,2300	10	,00
06/5/1991	1093,2300	-4,40%	1143,5800	1143,5800	1093,2300	10	,00
03/5/1991	1143,5800	-2,44%	1172,2300	1172,2300	1143,5800	10	,00
02/5/1991	1172,2300	1,19%	1158,4900	1172,2300	1158,4900	10	,00
30/4/1991	1158,4900	0,44%	1153,3700	1158,4900	1153,3700	10	,00
29/4/1991	1153,3700	-3,00%	1188,9900	1188,9900	1153,3700	10	,00
26/4/1991	1188,9900	-1,94%	1212,4900	1212,4900	1188,9900	10	,00
25/4/1991	1212,4900	-0,12%	1213,9100	1213,9100	1212,4900	10	,00
24/4/1991	1213,9100	1,08%	1200,9500	1213,9100	1200,9500	10	,00
23/4/1991	1200,9500	-2,42%	1230,7500	1230,7500	1200,9500	10	,00
22/4/1991	1230,7500	-1,30%	1246,9700	1246,9700	1230,7500	10	,00
19/4/1991	1246,9700	-0,36%	1251,5000	1251,5000	1246,9700	10	,00
18/4/1991	1251,5000	0,47%	1245,5900	1251,5000	1245,5900	10	,00
17/4/1991	1245,5900	-0,42%	1250,8300	1250,8300	1245,5900	10	,00
16/4/1991	1250,8300	-1,46%	1269,4200	1269,4200	1250,8300	10	,00
15/4/1991	1269,4200	-0,39%	1274,4400	1274,4400	1269,4200	10	,00
12/4/1991	1274,4400	0,43%	1269,0200	1274,4400	1269,0200	10	,00
11/4/1991	1269,0200	0,12%	1267,4500	1269,0200	1267,4500	10	,00
10/4/1991	1267,4500	-1,56%	1287,5300	1287,5300	1267,4500	10	,00
09/4/1991	1287,5300	0,05%	1286,8500	1287,5300	1286,8500	10	,00
04/4/1991	1286,8500	0,75%	1277,3200	1286,8500	1277,3200	10	,00
03/4/1991	1277,3200	1,80%	1254,7000	1277,3200	1254,7000	10	,00
02/4/1991	1254,7000	2,05%	1229,4900	1254,7000	1229,4900	10	,00
01/4/1991	1229,4900	-1,08%	1242,8800	1242,8800	1229,4900	10	,00
29/3/1991	1242,8800	-1,77%	1265,3100	1265,3100	1242,8800	10	,00
28/3/1991	1265,3100	-0,63%	1273,3300	1273,3300	1265,3100	10	,00
27/3/1991	1273,3300	1,22%	1257,9800	1273,3300	1257,9800	10	,00
26/3/1991	1257,9800	0,78%	1248,2400	1257,9800	1248,2400	10	,00
22/3/1991	1248,2400	1,53%	1229,4200	1248,2400	1229,4200	10	,00
21/3/1991	1229,4200	1,17%	1215,1700	1229,4200	1215,1700	10	,00
20/3/1991	1215,1700	-0,19%	1217,5200	1217,5200	1215,1700	10	,00
19/3/1991	1217,5200	-1,96%	1241,8300	1241,8300	1217,5200	10	,00
18/3/1991	1241,8300	-0,84%	1252,4100	1252,4100	1241,8300	10	,00
15/3/1991	1252,4100	0,24%	1249,4200	1252,4100	1249,4200	10	,00
14/3/1991	1249,4200	-0,07%	1250,3100	1250,3100	1249,4200	10	,00
13/3/1991	1250,3100	1,38%	1233,2400	1250,3100	1233,2400	10	,00
12/3/1991	1233,2400	-2,29%	1262,1400	1262,1400	1233,2400	10	,00
11/3/1991	1262,1400	-2,08%	1288,9300	1288,9300	1262,1400	10	,00
08/3/1991	1288,9300	-0,50%	1295,4200	1295,4200	1288,9300	10	,00
07/3/1991	1295,4200	0,55%	1288,3700	1295,4200	1288,3700	10	,00
06/3/1991	1288,3700	-1,93%	1313,7300	1313,7300	1288,3700	10	,00
05/3/1991	1313,7300	-0,31%	1317,8500	1317,8500	1313,7300	10	,00
04/3/1991	1317,8500	2,08%	1291,0100	1317,8500	1291,0100	10	,00
01/3/1991	1291,0100	-0,05%	1291,7200	1291,7200	1291,0100	10	,00
28/2/1991	1291,7200	2,66%	1258,2700	1291,7200	1258,2700	10	,00
27/2/1991	1258,2700	-1,26%	1274,3700	1274,3700	1258,2700	10	,00
26/2/1991	1274,3700	2,72%	1240,6400	1274,3700	1240,6400	10	,00
25/2/1991	1240,6400	1,39%	1223,6300	1240,6400	1223,6300	10	,00
22/2/1991	1223,6300	4,29%	1173,3300	1223,6300	1173,3300	10	,00
21/2/1991	1173,3300	-2,40%	1202,2000	1202,2000	1173,3300	10	,00
20/2/1991	1202,2000	-1,57%	1221,3900	1221,3900	1202,2000	10	,00
19/2/1991	1221,3900	9,40%	1116,4700	1221,3900	1116,4700	10	,00
15/2/1991	1116,4700	4,28%	1070,6400	1116,4700	1070,6400	10	,00
14/2/1991	1070,6400	4,63%	1023,3000	1070,6400	1023,3000	10	,00
13/2/1991	1023,3000	0,07%	1022,5800	1023,3000	1022,5800	10	,00
12/2/1991	1022,5800	2,75%	995,2600	1022,5800	995,2600	10	,00
11/2/1991	995,2600	2,79%	968,2400	995,2600	968,2400	10	,00
08/2/1991	968,2400	0,62%	962,2900	968,2400	962,2900	10	,00
07/2/1991	962,2900	0,06%	961,7200	962,2900	961,7200	10	,00
06/2/1991	961,7200	1,04%	951,7800	961,7200	951,7800	10	,00
05/2/1991	951,7800	2,88%	925,1800	951,7800	925,1800	10	,00
04/2/1991	925,1800	1,44%	912,0300	925,1800	912,0300	10	,00
01/2/1991	912,0300	0,61%	906,5300	912,0300	906,5300	10	,00
31/1/1991	906,5300	1,47%	893,3600	906,5300	893,3600	10	,00
30/1/1991	893,3600	-0,85%	900,9800	900,9800	893,3600	10	,00
29/1/1991	900,9800	-0,22%	902,9800	902,9800	900,9800	10	,00
28/1/1991	902,9800	-1,11%	913,1300	913,1300	902,9800	10	,00
25/1/1991	913,1300	1,88%	896,2800	913,1300	896,2800	10	,00
24/1/1991	896,2800	2,76%	872,1900	896,2800	872,1900	10	,00
23/1/1991	872,1900	-4,18%	910,2200	910,2200	872,1900	10	,00
22/1/1991	910,2200	-2,32%	931,8000	931,8000	910,2200	10	,00
21/1/1991	931,8000	-2,44%	955,1100	955,1100	931,8000	10	,00
18/1/1991	955,1100	-3,57%	990,5100	990,5100	955,1100	10	,00
17/1/1991	990,5100	7,47%	921,6400	990,5100	921,6400	10	,00
16/1/1991	921,6400	-0,31%	924,4800	924,4800	921,6400	10	,00
15/1/1991	924,4800	-0,39%	928,1100	928,1100	924,4800	10	,00
14/1/1991	928,1100	-2,12%	948,2300	948,2300	928,1100	10	,00
11/1/1991	948,2300	0,98%	939,0000	948,2300	939,0000	10	,00
10/1/1991	939,0000	-2,00%	958,1400	958,1400	939,0000	10	,00
09/1/1991	958,1400	1,11%	947,6200	958,1400	947,6200	10	,00
08/1/1991	947,6200	-2,17%	968,6200	968,6200	947,6200	10	,00
07/1/1991	968,6200	0,83%	960,6000	968,6200	960,6000	10	,00
04/1/1991	960,6000	1,23%	948,9200	960,6000	948,9200	10	,00
03/1/1991	948,9200	-0,03%	949,2100	949,2100	948,9200	10	,00
02/1/1991	949,2100	1,85%	932,0000	949,2100	932,0000	10	,00
31/12/1990	932,0000	0,04%	931,6000	932,0000	931,6000	10	,00
28/12/1990	931,6000	-0,38%	935,1800	935,1800	931,6000	10	,00
27/12/1990	935,1800	-0,81%	942,8400	942,8400	935,1800	10	,00
24/12/1990	942,8400	-2,42%	966,2500	966,2500	942,8400	10	,00
21/12/1990	966,2500	2,08%	946,5900	966,2500	946,5900	10	,00
20/12/1990	946,5900	-3,25%	978,3700	978,3700	946,5900	10	,00
19/12/1990	978,3700	0,72%	971,4200	978,3700	971,4200	10	,00
18/12/1990	971,4200	0,02%	971,1900	971,4200	971,1900	10	,00
17/12/1990	971,1900	-4,59%	1017,9300	1017,9300	971,1900	10	,00
14/12/1990	1017,9300	-1,69%	1035,4700	1035,4700	1017,9300	10	,00
13/12/1990	1035,4700	1,45%	1020,7100	1035,4700	1020,7100	10	,00
12/12/1990	1020,7100	-0,17%	1022,4500	1022,4500	1020,7100	10	,00
11/12/1990	1022,4500	-4,45%	1070,0400	1070,0400	1022,4500	10	,00
10/12/1990	1070,0400	1,95%	1049,5900	1070,0400	1049,5900	10	,00
07/12/1990	1049,5900	3,88%	1010,4100	1049,5900	1010,4100	10	,00
06/12/1990	1010,4100	3,40%	977,2200	1010,4100	977,2200	10	,00
05/12/1990	977,2200	2,32%	955,0400	977,2200	955,0400	10	,00
04/12/1990	955,0400	-4,68%	1001,8900	1001,8900	955,0400	10	,00
03/12/1990	1001,8900	13,57%	882,1400	1001,8900	882,1400	10	,00
30/11/1990	882,1400	2,77%	858,3700	882,1400	858,3700	10	,00
29/11/1990	858,3700	1,95%	841,9400	858,3700	841,9400	10	,00
28/11/1990	841,9400	-1,55%	855,1800	855,1800	841,9400	10	,00
27/11/1990	855,1800	-3,09%	882,4500	882,4500	855,1800	10	,00
26/11/1990	882,4500	-2,62%	906,1700	906,1700	882,4500	10	,00
23/11/1990	906,1700	0,53%	901,4000	906,1700	901,4000	10	,00
22/11/1990	901,4000	3,20%	873,4100	901,4000	873,4100	10	,00
21/11/1990	873,4100	0,95%	865,1500	873,4100	865,1500	10	,00
20/11/1990	865,1500	-2,16%	884,2600	884,2600	865,1500	10	,00
19/11/1990	884,2600	8,31%	816,3800	884,2600	816,3800	10	,00
16/11/1990	816,3800	-1,38%	827,7900	827,7900	816,3800	10	,00
15/11/1990	827,7900	0,96%	819,9300	827,7900	819,9300	10	,00
14/11/1990	819,9300	4,84%	782,0600	819,9300	782,0600	10	,00
13/11/1990	782,0600	3,98%	752,1400	782,0600	752,1400	10	,00
12/11/1990	752,1400	-7,21%	810,5600	810,5600	752,1400	10	,00
09/11/1990	810,5600	-3,47%	839,7000	839,7000	810,5600	10	,00
08/11/1990	839,7000	-6,22%	895,4200	895,4200	839,7000	10	,00
07/11/1990	895,4200	-2,21%	915,6700	915,6700	895,4200	10	,00
06/11/1990	915,6700	-3,58%	949,6400	949,6400	915,6700	10	,00
05/11/1990	949,6400	4,55%	908,2900	949,6400	908,2900	10	,00
02/11/1990	908,2900	-1,89%	925,8000	925,8000	908,2900	10	,00
01/11/1990	925,8000	-4,82%	972,6600	972,6600	925,8000	10	,00
31/10/1990	972,6600	-1,67%	989,1600	989,1600	972,6600	10	,00
30/10/1990	989,1600	-2,11%	1010,4700	1010,4700	989,1600	10	,00
29/10/1990	1010,4700	-2,05%	1031,5700	1031,5700	1010,4700	10	,00
26/10/1990	1031,5700	-2,12%	1053,9600	1053,9600	1031,5700	10	,00
25/10/1990	1053,9600	-1,59%	1070,9700	1070,9700	1053,9600	10	,00
24/10/1990	1070,9700	-0,70%	1078,5400	1078,5400	1070,9700	10	,00
23/10/1990	1078,5400	2,32%	1054,0800	1078,5400	1054,0800	10	,00
22/10/1990	1054,0800	2,95%	1023,9200	1054,0800	1023,9200	10	,00
19/10/1990	1023,9200	2,61%	997,8900	1023,9200	997,8900	10	,00
18/10/1990	997,8900	-2,76%	1026,1900	1026,1900	997,8900	10	,00
17/10/1990	1026,1900	-2,57%	1053,3100	1053,3100	1026,1900	10	,00
16/10/1990	1053,3100	0,26%	1050,5700	1053,3100	1050,5700	10	,00
15/10/1990	1050,5700	-3,56%	1089,3200	1089,3200	1050,5700	10	,00
12/10/1990	1089,3200	-2,58%	1118,1200	1118,1200	1089,3200	10	,00
11/10/1990	1118,1200	-2,06%	1141,6900	1141,6900	1118,1200	10	,00
10/10/1990	1141,6900	-2,30%	1168,5500	1168,5500	1141,6900	10	,00
09/10/1990	1168,5500	-0,41%	1173,3200	1173,3200	1168,5500	10	,00
08/10/1990	1173,3200	1,64%	1154,4400	1173,3200	1154,4400	10	,00
05/10/1990	1154,4400	-0,75%	1163,1800	1163,1800	1154,4400	10	,00
04/10/1990	1163,1800	-0,22%	1165,7400	1165,7400	1163,1800	10	,00
03/10/1990	1165,7400	3,16%	1130,0600	1165,7400	1130,0600	10	,00
02/10/1990	1130,0600	4,40%	1082,4600	1130,0600	1082,4600	10	,00
01/10/1990	1082,4600	-5,90%	1150,3000	1150,3000	1082,4600	10	,00
25/9/1990	1150,3000	-7,11%	1238,3000	1238,3000	1150,3000	10	,00
24/9/1990	1238,3000	-7,89%	1344,4200	1344,4200	1238,3000	10	,00
18/9/1990	1344,4200	3,24%	1302,2000	1344,4200	1302,2000	10	,00
17/9/1990	1302,2000	6,77%	1219,6400	1302,2000	1219,6400	10	,00
12/9/1990	1219,6400	-1,72%	1240,9700	1240,9700	1219,6400	10	,00
11/9/1990	1240,9700	-2,76%	1276,2400	1276,2400	1240,9700	10	,00
10/9/1990	1276,2400	-2,67%	1311,2800	1311,2800	1276,2400	10	,00
06/9/1990	1311,2800	-0,29%	1315,0500	1315,0500	1311,2800	10	,00
05/9/1990	1315,0500	-4,04%	1370,4000	1370,4000	1315,0500	10	,00
04/9/1990	1370,4000	0,00%	1397,0500	1397,0500	1370,4000	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%