Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 263.821.135 €
Πράξεις 54.833

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/2/1993	859,2400	-2,59%	882,0700	882,0700	859,2400	10	,00
09/2/1993	882,0700	5,81%	833,6300	882,0700	833,6300	10	,00
08/2/1993	833,6300	4,06%	801,0700	833,6300	801,0700	10	,00
05/2/1993	801,0700	2,22%	783,6500	801,0700	783,6500	10	,00
04/2/1993	783,6500	0,54%	779,4300	783,6500	779,4300	10	,00
03/2/1993	779,4300	1,78%	765,8200	779,4300	765,8200	10	,00
02/2/1993	765,8200	2,72%	745,5600	765,8200	745,5600	10	,00
01/2/1993	745,5600	0,52%	741,7300	745,5600	741,7300	10	,00
29/1/1993	741,7300	0,05%	741,3500	741,7300	741,3500	10	,00
28/1/1993	741,3500	1,26%	732,1600	741,3500	732,1600	10	,00
27/1/1993	732,1600	-2,12%	748,0500	748,0500	732,1600	10	,00
26/1/1993	748,0500	0,85%	741,7600	748,0500	741,7600	10	,00
25/1/1993	741,7600	1,07%	733,9200	741,7600	733,9200	10	,00
22/1/1993	733,9200	1,41%	723,6900	733,9200	723,6900	10	,00
21/1/1993	723,6900	-0,20%	725,1300	725,1300	723,6900	10	,00
20/1/1993	725,1300	2,20%	709,5400	725,1300	709,5400	10	,00
19/1/1993	709,5400	2,06%	695,2200	709,5400	695,2200	10	,00
18/1/1993	695,2200	-0,78%	700,7200	700,7200	695,2200	10	,00
15/1/1993	700,7200	1,14%	692,8100	700,7200	692,8100	10	,00
14/1/1993	692,8100	0,86%	686,9300	692,8100	686,9300	10	,00
13/1/1993	686,9300	-0,70%	691,7500	691,7500	686,9300	10	,00
12/1/1993	691,7500	-0,91%	698,1200	698,1200	691,7500	10	,00
11/1/1993	698,1200	2,88%	678,5900	698,1200	678,5900	10	,00
08/1/1993	678,5900	1,57%	668,0800	678,5900	668,0800	10	,00
07/1/1993	668,0800	0,05%	667,7200	668,0800	667,7200	10	,00
05/1/1993	667,7200	-0,62%	671,8700	671,8700	667,7200	10	,00
04/1/1993	671,8700	-0,07%	672,3100	672,3100	671,8700	10	,00
31/12/1992	672,3100	0,19%	671,0400	672,3100	671,0400	10	,00
30/12/1992	671,0400	1,69%	659,8900	671,0400	659,8900	10	,00
29/12/1992	659,8900	-2,55%	677,1900	677,1900	659,8900	10	,00
28/12/1992	677,1900	-1,36%	686,5100	686,5100	677,1900	10	,00
24/12/1992	686,5100	-0,29%	688,5300	688,5300	686,5100	10	,00
23/12/1992	688,5300	-1,70%	700,4100	700,4100	688,5300	10	,00
22/12/1992	700,4100	1,89%	687,4400	700,4100	687,4400	10	,00
21/12/1992	687,4400	-3,43%	711,8800	711,8800	687,4400	10	,00
18/12/1992	711,8800	0,27%	709,9700	711,8800	709,9700	10	,00
17/12/1992	709,9700	2,58%	692,1100	709,9700	692,1100	10	,00
16/12/1992	692,1100	1,50%	681,9100	692,1100	681,9100	10	,00
15/12/1992	681,9100	1,41%	672,4000	681,9100	672,4000	10	,00
14/12/1992	672,4000	1,45%	662,7800	672,4000	662,7800	10	,00
11/12/1992	662,7800	4,29%	635,5300	662,7800	635,5300	10	,00
10/12/1992	635,5300	1,93%	623,5000	635,5300	623,5000	10	,00
09/12/1992	623,5000	-3,26%	644,5400	644,5400	623,5000	10	,00
08/12/1992	644,5400	-2,28%	659,6000	659,6000	644,5400	10	,00
07/12/1992	659,6000	-5,55%	698,3500	698,3500	659,6000	10	,00
04/12/1992	698,3500	2,91%	678,6200	698,3500	678,6200	10	,00
03/12/1992	678,6200	5,26%	644,7300	678,6200	644,7300	10	,00
02/12/1992	644,7300	2,66%	628,0300	644,7300	628,0300	10	,00
01/12/1992	628,0300	0,63%	624,0800	628,0300	624,0800	10	,00
30/11/1992	624,0800	4,97%	594,5300	624,0800	594,5300	10	,00
27/11/1992	594,5300	1,02%	588,5000	594,5300	588,5000	10	,00
26/11/1992	588,5000	-0,48%	591,3400	591,3400	588,5000	10	,00
25/11/1992	591,3400	2,56%	576,5600	591,3400	576,5600	10	,00
24/11/1992	576,5600	2,05%	564,9900	576,5600	564,9900	10	,00
23/11/1992	564,9900	-1,11%	571,3500	571,3500	564,9900	10	,00
20/11/1992	571,3500	0,89%	566,3100	571,3500	566,3100	10	,00
19/11/1992	566,3100	1,11%	560,1100	566,3100	560,1100	10	,00
18/11/1992	560,1100	0,23%	558,8500	560,1100	558,8500	10	,00
17/11/1992	558,8500	-0,60%	562,2500	562,2500	558,8500	10	,00
16/11/1992	562,2500	-1,09%	568,4400	568,4400	562,2500	10	,00
13/11/1992	568,4400	0,35%	566,4400	568,4400	566,4400	10	,00
12/11/1992	566,4400	-1,44%	574,7100	574,7100	566,4400	10	,00
11/11/1992	574,7100	-1,62%	584,1700	584,1700	574,7100	10	,00
10/11/1992	584,1700	-0,86%	589,2100	589,2100	584,1700	10	,00
09/11/1992	589,2100	-1,25%	596,6800	596,6800	589,2100	10	,00
06/11/1992	596,6800	-0,02%	596,8100	596,8100	596,6800	10	,00
05/11/1992	596,8100	0,12%	596,0800	596,8100	596,0800	10	,00
04/11/1992	596,0800	-2,37%	610,5500	610,5500	596,0800	10	,00
03/11/1992	610,5500	1,13%	603,7500	610,5500	603,7500	10	,00
02/11/1992	603,7500	1,53%	594,6500	603,7500	594,6500	10	,00
30/10/1992	594,6500	-0,16%	595,6300	595,6300	594,6500	10	,00
29/10/1992	595,6300	-0,49%	598,5400	598,5400	595,6300	10	,00
27/10/1992	598,5400	0,48%	595,6900	598,5400	595,6900	10	,00
26/10/1992	595,6900	0,29%	593,9800	595,6900	593,9800	10	,00
23/10/1992	593,9800	-1,54%	603,2500	603,2500	593,9800	10	,00
22/10/1992	603,2500	0,74%	598,7900	603,2500	598,7900	10	,00
21/10/1992	598,7900	2,36%	585,0000	598,7900	585,0000	10	,00
20/10/1992	585,0000	-1,76%	595,5000	595,5000	585,0000	10	,00
19/10/1992	595,5000	-3,18%	615,0900	615,0900	595,5000	10	,00
16/10/1992	615,0900	-1,74%	626,0000	626,0000	615,0900	10	,00
15/10/1992	626,0000	-0,91%	631,7300	631,7300	626,0000	10	,00
14/10/1992	631,7300	-0,74%	636,4300	636,4300	631,7300	10	,00
13/10/1992	636,4300	-0,03%	636,5900	636,5900	636,4300	10	,00
12/10/1992	636,5900	-0,08%	637,0700	637,0700	636,5900	10	,00
09/10/1992	637,0700	-0,82%	642,3400	642,3400	637,0700	10	,00
08/10/1992	642,3400	-1,54%	652,4000	652,4000	642,3400	10	,00
07/10/1992	652,4000	-0,14%	653,3200	653,3200	652,4000	10	,00
06/10/1992	653,3200	-1,92%	666,1000	666,1000	653,3200	10	,00
05/10/1992	666,1000	-1,39%	675,4900	675,4900	666,1000	10	,00
02/10/1992	675,4900	1,79%	663,6000	675,4900	663,6000	10	,00
01/10/1992	663,6000	2,36%	648,3000	663,6000	648,3000	10	,00
30/9/1992	648,3000	0,49%	645,1100	648,3000	645,1100	10	,00
29/9/1992	645,1100	-4,15%	673,0400	673,0400	645,1100	10	,00
28/9/1992	673,0400	-2,02%	686,9300	686,9300	673,0400	10	,00
25/9/1992	686,9300	-2,46%	704,2800	704,2800	686,9300	10	,00
24/9/1992	704,2800	-1,43%	714,4900	714,4900	704,2800	10	,00
23/9/1992	714,4900	-0,89%	720,8800	720,8800	714,4900	10	,00
22/9/1992	720,8800	0,53%	717,0700	720,8800	717,0700	10	,00
21/9/1992	717,0700	-2,95%	738,8900	738,8900	717,0700	10	,00
18/9/1992	738,8900	2,00%	724,3800	738,8900	724,3800	10	,00
17/9/1992	724,3800	0,42%	721,3500	724,3800	721,3500	10	,00
16/9/1992	721,3500	-0,86%	727,6200	727,6200	721,3500	10	,00
15/9/1992	727,6200	-1,01%	735,0600	735,0600	727,6200	10	,00
14/9/1992	735,0600	-1,06%	742,9300	742,9300	735,0600	10	,00
11/9/1992	742,9300	-0,23%	744,6400	744,6400	742,9300	10	,00
10/9/1992	744,6400	-0,02%	744,7900	744,7900	744,6400	10	,00
09/9/1992	744,7900	-0,43%	748,0200	748,0200	744,7900	10	,00
08/9/1992	748,0200	-0,87%	754,5900	754,5900	748,0200	10	,00
07/9/1992	754,5900	0,08%	753,9600	754,5900	753,9600	10	,00
04/9/1992	753,9600	0,90%	747,2600	753,9600	747,2600	10	,00
03/9/1992	747,2600	0,31%	744,9800	747,2600	744,9800	10	,00
02/9/1992	744,9800	0,30%	742,7300	744,9800	742,7300	10	,00
01/9/1992	742,7300	-0,10%	743,4800	743,4800	742,7300	10	,00
31/8/1992	743,4800	-1,01%	751,0800	751,0800	743,4800	10	,00
28/8/1992	751,0800	-0,45%	754,4500	754,4500	751,0800	10	,00
27/8/1992	754,4500	1,94%	740,1000	754,4500	740,1000	10	,00
26/8/1992	740,1000	-0,50%	743,7900	743,7900	740,1000	10	,00
25/8/1992	743,7900	-2,47%	762,6500	762,6500	743,7900	10	,00
24/8/1992	762,6500	-1,64%	775,3900	775,3900	762,6500	10	,00
21/8/1992	775,3900	0,23%	773,5900	775,3900	773,5900	10	,00
20/8/1992	773,5900	0,39%	770,6200	773,5900	770,6200	10	,00
19/8/1992	770,6200	-0,66%	775,7400	775,7400	770,6200	10	,00
18/8/1992	775,7400	-0,46%	779,3600	779,3600	775,7400	10	,00
17/8/1992	779,3600	-0,21%	780,9700	780,9700	779,3600	10	,00
14/8/1992	780,9700	1,04%	772,9000	780,9700	772,9000	10	,00
13/8/1992	772,9000	0,11%	772,0500	772,9000	772,0500	10	,00
12/8/1992	772,0500	0,03%	771,8100	772,0500	771,8100	10	,00
11/8/1992	771,8100	-0,83%	778,2500	778,2500	771,8100	10	,00
10/8/1992	778,2500	-1,23%	787,9700	787,9700	778,2500	10	,00
07/8/1992	787,9700	0,36%	785,1700	787,9700	785,1700	10	,00
06/8/1992	785,1700	-0,04%	785,5200	785,5200	785,1700	10	,00
05/8/1992	785,5200	-0,14%	786,6000	786,6000	785,5200	10	,00
04/8/1992	786,6000	-0,64%	791,6900	791,6900	786,6000	10	,00
03/8/1992	791,6900	-0,20%	793,2400	793,2400	791,6900	10	,00
31/7/1992	793,2400	0,82%	786,8000	793,2400	786,8000	10	,00
30/7/1992	786,8000	-0,74%	792,6600	792,6600	786,8000	10	,00
29/7/1992	792,6600	-0,33%	795,3100	795,3100	792,6600	10	,00
28/7/1992	795,3100	-0,80%	801,7500	801,7500	795,3100	10	,00
27/7/1992	801,7500	-0,47%	805,5100	805,5100	801,7500	10	,00
24/7/1992	805,5100	-0,14%	806,6600	806,6600	805,5100	10	,00
23/7/1992	806,6600	-0,09%	807,3500	807,3500	806,6600	10	,00
22/7/1992	807,3500	0,13%	806,2900	807,3500	806,2900	10	,00
21/7/1992	806,2900	0,30%	803,8800	806,2900	803,8800	10	,00
20/7/1992	803,8800	-0,94%	811,4800	811,4800	803,8800	10	,00
17/7/1992	811,4800	-0,77%	817,7500	817,7500	811,4800	10	,00
16/7/1992	817,7500	0,66%	812,4200	817,7500	812,4200	10	,00
15/7/1992	812,4200	1,19%	802,8600	812,4200	802,8600	10	,00
14/7/1992	802,8600	0,54%	798,5200	802,8600	798,5200	10	,00
13/7/1992	798,5200	-0,15%	799,7200	799,7200	798,5200	10	,00
10/7/1992	799,7200	-0,40%	802,9200	802,9200	799,7200	10	,00
09/7/1992	802,9200	-0,30%	805,3500	805,3500	802,9200	10	,00
08/7/1992	805,3500	-1,35%	816,3700	816,3700	805,3500	10	,00
07/7/1992	816,3700	-0,18%	817,8800	817,8800	816,3700	10	,00
06/7/1992	817,8800	-0,07%	818,4400	818,4400	817,8800	10	,00
03/7/1992	818,4400	0,78%	812,1400	818,4400	812,1400	10	,00
02/7/1992	812,1400	-1,87%	827,6100	827,6100	812,1400	10	,00
01/7/1992	827,6100	-1,80%	842,7800	842,7800	827,6100	10	,00
30/6/1992	842,7800	-3,83%	876,3300	876,3300	842,7800	10	,00
29/6/1992	876,3300	7,81%	812,8600	876,3300	812,8600	10	,00
26/6/1992	812,8600	0,54%	808,5200	812,8600	808,5200	10	,00
25/6/1992	808,5200	-0,19%	810,0400	810,0400	808,5200	10	,00
24/6/1992	810,0400	-1,28%	820,5700	820,5700	810,0400	10	,00
23/6/1992	820,5700	0,07%	819,9700	820,5700	819,9700	10	,00
22/6/1992	819,9700	1,20%	810,2500	819,9700	810,2500	10	,00
19/6/1992	810,2500	-0,32%	812,8600	812,8600	810,2500	10	,00
18/6/1992	812,8600	0,42%	809,4400	812,8600	809,4400	10	,00
17/6/1992	809,4400	0,92%	802,1000	809,4400	802,1000	10	,00
16/6/1992	802,1000	0,85%	795,3400	802,1000	795,3400	10	,00
12/6/1992	795,3400	1,02%	787,3300	795,3400	787,3300	10	,00
11/6/1992	787,3300	-0,79%	793,6200	793,6200	787,3300	10	,00
10/6/1992	793,6200	-2,60%	814,8300	814,8300	793,6200	10	,00
09/6/1992	814,8300	0,30%	812,3600	814,8300	812,3600	10	,00
08/6/1992	812,3600	1,75%	798,3500	812,3600	798,3500	10	,00
05/6/1992	798,3500	0,52%	794,2500	798,3500	794,2500	10	,00
04/6/1992	794,2500	-0,54%	798,5600	798,5600	794,2500	10	,00
03/6/1992	798,5600	-1,15%	807,8900	807,8900	798,5600	10	,00
02/6/1992	807,8900	1,92%	792,6700	807,8900	792,6700	10	,00
01/6/1992	792,6700	2,12%	776,1800	792,6700	776,1800	10	,00
29/5/1992	776,1800	-1,47%	787,7600	787,7600	776,1800	10	,00
28/5/1992	787,7600	-1,62%	800,7300	800,7300	787,7600	10	,00
27/5/1992	800,7300	0,18%	799,3300	800,7300	799,3300	10	,00
26/5/1992	799,3300	-0,40%	802,5200	802,5200	799,3300	10	,00
25/5/1992	802,5200	-1,34%	813,4400	813,4400	802,5200	10	,00
22/5/1992	813,4400	-1,35%	824,6100	824,6100	813,4400	10	,00
21/5/1992	824,6100	-1,09%	833,7000	833,7000	824,6100	10	,00
20/5/1992	833,7000	0,09%	832,9200	833,7000	832,9200	10	,00
19/5/1992	832,9200	0,30%	830,3900	832,9200	830,3900	10	,00
18/5/1992	830,3900	-1,05%	839,1800	839,1800	830,3900	10	,00
15/5/1992	839,1800	-1,27%	849,9400	849,9400	839,1800	10	,00
14/5/1992	849,9400	-0,55%	854,6000	854,6000	849,9400	10	,00
13/5/1992	854,6000	-0,90%	862,3800	862,3800	854,6000	10	,00
12/5/1992	862,3800	-2,04%	880,3300	880,3300	862,3800	10	,00
11/5/1992	880,3300	0,15%	879,0300	880,3300	879,0300	10	,00
08/5/1992	879,0300	0,08%	878,3600	879,0300	878,3600	10	,00
07/5/1992	878,3600	-0,34%	881,3600	881,3600	878,3600	10	,00
06/5/1992	881,3600	-0,55%	886,2100	886,2100	881,3600	10	,00
05/5/1992	886,2100	-0,81%	893,4400	893,4400	886,2100	10	,00
04/5/1992	893,4400	2,14%	874,7600	893,4400	874,7600	10	,00
30/4/1992	874,7600	1,66%	860,4500	874,7600	860,4500	10	,00
29/4/1992	860,4500	1,02%	851,7200	860,4500	851,7200	10	,00
28/4/1992	851,7200	0,37%	848,5500	851,7200	848,5500	10	,00
23/4/1992	848,5500	0,35%	845,5600	848,5500	845,5600	10	,00
22/4/1992	845,5600	-0,19%	847,1700	847,1700	845,5600	10	,00
21/4/1992	847,1700	-0,64%	852,5900	852,5900	847,1700	10	,00
20/4/1992	852,5900	-0,20%	854,3200	854,3200	852,5900	10	,00
17/4/1992	854,3200	0,01%	854,2400	854,3200	854,2400	10	,00
16/4/1992	854,2400	0,44%	850,4700	854,2400	850,4700	10	,00
15/4/1992	850,4700	-0,05%	850,9100	850,9100	850,4700	10	,00
14/4/1992	850,9100	-0,69%	856,8500	856,8500	850,9100	10	,00
13/4/1992	856,8500	-0,40%	860,2600	860,2600	856,8500	10	,00
10/4/1992	860,2600	0,51%	855,8700	860,2600	855,8700	10	,00
09/4/1992	855,8700	-0,42%	859,5100	859,5100	855,8700	10	,00
08/4/1992	859,5100	-1,32%	870,9800	870,9800	859,5100	10	,00
07/4/1992	870,9800	0,45%	867,1000	870,9800	867,1000	10	,00
06/4/1992	867,1000	-2,00%	884,8100	884,8100	867,1000	10	,00
03/4/1992	884,8100	0,32%	881,9900	884,8100	881,9900	10	,00
02/4/1992	881,9900	0,15%	880,7000	881,9900	880,7000	10	,00
01/4/1992	880,7000	1,43%	868,2700	880,7000	868,2700	10	,00
31/3/1992	868,2700	-1,26%	879,3300	879,3300	868,2700	10	,00
30/3/1992	879,3300	-1,28%	890,6900	890,6900	879,3300	10	,00
27/3/1992	890,6900	-0,39%	894,1900	894,1900	890,6900	10	,00
26/3/1992	894,1900	0,00%	894,2000	894,2000	894,1900	10	,00
24/3/1992	894,2000	-0,83%	901,6400	901,6400	894,2000	10	,00
23/3/1992	901,6400	-0,21%	903,5500	903,5500	901,6400	10	,00
20/3/1992	903,5500	0,32%	900,6300	903,5500	900,6300	10	,00
19/3/1992	900,6300	-0,84%	908,2500	908,2500	900,6300	10	,00
18/3/1992	908,2500	-0,73%	914,9000	914,9000	908,2500	10	,00
17/3/1992	914,9000	0,95%	906,3300	914,9000	906,3300	10	,00
16/3/1992	906,3300	-1,28%	918,0700	918,0700	906,3300	10	,00
13/3/1992	918,0700	-1,97%	936,5000	936,5000	918,0700	10	,00
12/3/1992	936,5000	3,09%	908,4500	936,5000	908,4500	10	,00
11/3/1992	908,4500	-1,34%	920,7900	920,7900	908,4500	10	,00
10/3/1992	920,7900	-1,58%	935,5700	935,5700	920,7900	10	,00
06/3/1992	935,5700	-0,92%	944,2900	944,2900	935,5700	10	,00
05/3/1992	944,2900	-1,17%	955,4300	955,4300	944,2900	10	,00
04/3/1992	955,4300	1,00%	945,9400	955,4300	945,9400	10	,00
03/3/1992	945,9400	0,63%	940,0200	945,9400	940,0200	10	,00
02/3/1992	940,0200	0,56%	934,7900	940,0200	934,7900	10	,00
28/2/1992	934,7900	-0,07%	935,4800	935,4800	934,7900	10	,00
27/2/1992	935,4800	0,13%	934,3100	935,4800	934,3100	10	,00
26/2/1992	934,3100	-0,20%	936,1500	936,1500	934,3100	10	,00
25/2/1992	936,1500	0,22%	934,1200	936,1500	934,1200	10	,00
24/2/1992	934,1200	-0,32%	937,1300	937,1300	934,1200	10	,00
21/2/1992	937,1300	-0,55%	942,2700	942,2700	937,1300	10	,00
20/2/1992	942,2700	0,03%	941,9800	942,2700	941,9800	10	,00
19/2/1992	941,9800	-0,79%	949,5100	949,5100	941,9800	10	,00
18/2/1992	949,5100	1,52%	935,2900	949,5100	935,2900	10	,00
17/2/1992	935,2900	-1,12%	945,8400	945,8400	935,2900	10	,00
14/2/1992	945,8400	-1,73%	962,5200	962,5200	945,8400	10	,00
13/2/1992	962,5200	0,65%	956,3000	962,5200	956,3000	10	,00
12/2/1992	956,3000	1,23%	944,7100	956,3000	944,7100	10	,00
11/2/1992	944,7100	-2,61%	970,0400	970,0400	944,7100	10	,00
10/2/1992	970,0400	-3,10%	1001,0900	1001,0900	970,0400	10	,00
07/2/1992	1001,0900	0,29%	998,1500	1001,0900	998,1500	10	,00
06/2/1992	998,1500	-1,12%	1009,4600	1009,4600	998,1500	10	,00
05/2/1992	1009,4600	1,51%	994,4100	1009,4600	994,4100	10	,00
04/2/1992	994,4100	0,38%	990,6700	994,4100	990,6700	10	,00
03/2/1992	990,6700	3,62%	956,0600	990,6700	956,0600	10	,00
31/1/1992	956,0600	3,86%	920,4900	956,0600	920,4900	10	,00
30/1/1992	920,4900	2,16%	901,0400	920,4900	901,0400	10	,00
29/1/1992	901,0400	0,11%	900,0100	901,0400	900,0100	10	,00
28/1/1992	900,0100	2,37%	879,1500	900,0100	879,1500	10	,00
27/1/1992	879,1500	3,52%	849,2300	879,1500	849,2300	10	,00
24/1/1992	849,2300	1,35%	837,9100	849,2300	837,9100	10	,00
23/1/1992	837,9100	-0,57%	842,7300	842,7300	837,9100	10	,00
22/1/1992	842,7300	-0,35%	845,7200	845,7200	842,7300	10	,00
21/1/1992	845,7200	2,53%	824,8800	845,7200	824,8800	10	,00
20/1/1992	824,8800	1,74%	810,8000	824,8800	810,8000	10	,00
17/1/1992	810,8000	0,44%	807,2100	810,8000	807,2100	10	,00
16/1/1992	807,2100	0,51%	803,1000	807,2100	803,1000	10	,00
15/1/1992	803,1000	-0,11%	803,9500	803,9500	803,1000	10	,00
14/1/1992	803,9500	-0,49%	807,8700	807,8700	803,9500	10	,00
13/1/1992	807,8700	-0,63%	812,9700	812,9700	807,8700	10	,00
10/1/1992	812,9700	0,18%	811,4700	812,9700	811,4700	10	,00
09/1/1992	811,4700	1,16%	802,1800	811,4700	802,1800	10	,00
08/1/1992	802,1800	0,43%	798,7500	802,1800	798,7500	10	,00
07/1/1992	798,7500	-0,24%	800,6400	800,6400	798,7500	10	,00
03/1/1992	800,6400	-0,16%	801,8900	801,8900	800,6400	10	,00
02/1/1992	801,8900	-0,97%	809,7100	809,7100	801,8900	10	,00
31/12/1991	809,7100	-0,24%	811,6700	811,6700	809,7100	10	,00
30/12/1991	811,6700	0,21%	809,9300	811,6700	809,9300	10	,00
24/12/1991	809,9300	0,15%	808,7300	809,9300	808,7300	10	,00
23/12/1991	808,7300	-0,24%	810,6900	810,6900	808,7300	10	,00
20/12/1991	810,6900	-0,17%	812,0900	812,0900	810,6900	10	,00
19/12/1991	812,0900	1,39%	800,9200	812,0900	800,9200	10	,00
18/12/1991	800,9200	0,09%	800,2300	800,9200	800,2300	10	,00
17/12/1991	800,2300	0,20%	798,6600	800,2300	798,6600	10	,00
16/12/1991	798,6600	0,48%	794,8100	798,6600	794,8100	10	,00
13/12/1991	794,8100	-0,44%	798,3300	798,3300	794,8100	10	,00
12/12/1991	798,3300	-1,43%	809,9400	809,9400	798,3300	10	,00
11/12/1991	809,9400	1,05%	801,5600	809,9400	801,5600	10	,00
10/12/1991	801,5600	-1,49%	813,6500	813,6500	801,5600	10	,00
09/12/1991	813,6500	-0,57%	818,3400	818,3400	813,6500	10	,00
06/12/1991	818,3400	0,76%	812,1500	818,3400	812,1500	10	,00
05/12/1991	812,1500	-0,38%	815,2300	815,2300	812,1500	10	,00
04/12/1991	815,2300	-0,47%	819,1000	819,1000	815,2300	10	,00
03/12/1991	819,1000	-0,73%	825,1100	825,1100	819,1000	10	,00
02/12/1991	825,1100	-0,89%	832,5400	832,5400	825,1100	10	,00
29/11/1991	832,5400	-0,56%	837,2600	837,2600	832,5400	10	,00
28/11/1991	837,2600	0,00%	847,6000	847,6000	837,2600	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%