Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.018,73

6,22 (0,31%)

Άνοιγμα 2.011,91
Υψηλό 2.020,83
Χαμηλό 2.011,91

Όγκος 6.080.517
Τζίρος 41.775.431 €
Πράξεις 9.955

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/6/1994	838,1200	0,96%	830,1200	838,2400	830,1200	10	,00
22/6/1994	830,1200	-1,88%	846,0300	847,7800	828,2400	10	,00
21/6/1994	846,0300	0,38%	842,8600	848,2100	842,6500	10	,00
17/6/1994	842,8600	0,14%	841,7100	847,1800	839,0400	10	,00
16/6/1994	841,7100	-0,65%	847,1800	847,7000	837,6500	10	,00
15/6/1994	847,1800	-0,02%	847,3500	860,7900	844,7500	10	,00
14/6/1994	847,3500	2,66%	825,3700	847,9300	823,5600	10	,00
13/6/1994	825,3700	-0,99%	833,6000	833,6000	823,4000	10	,00
10/6/1994	833,6000	-0,77%	840,0800	840,0800	831,9900	10	,00
09/6/1994	840,0800	-0,60%	845,1400	848,8000	835,2700	10	,00
08/6/1994	845,1400	-1,10%	854,5400	859,6100	840,7800	10	,00
07/6/1994	854,5400	-1,98%	871,8400	875,4100	853,1200	10	,00
06/6/1994	871,8400	0,38%	868,5000	876,2300	868,5000	10	,00
03/6/1994	868,5000	-0,21%	870,3600	876,1300	866,9200	10	,00
02/6/1994	870,3600	-0,57%	875,3500	891,8300	868,4800	10	,00
01/6/1994	875,3500	1,77%	860,1000	878,4700	860,1000	10	,00
31/5/1994	860,1000	1,75%	845,3300	860,1000	837,8000	10	,00
30/5/1994	845,3300	-1,18%	855,4300	859,0300	833,5800	10	,00
27/5/1994	855,4300	2,29%	836,3100	855,4300	836,3100	10	,00
26/5/1994	836,3100	3,67%	806,6700	836,3100	793,5700	10	,00
25/5/1994	806,6700	-5,57%	854,2500	854,4200	804,9200	10	,00
24/5/1994	854,2500	-3,70%	887,0800	887,0800	851,1000	10	,00
23/5/1994	887,0800	-2,84%	912,9900	912,9900	884,4400	10	,00
20/5/1994	912,9900	0,72%	906,4700	927,3300	888,8400	10	,00
19/5/1994	906,4700	-2,15%	926,4100	926,7600	902,8400	10	,00
18/5/1994	926,4100	-1,96%	944,9400	946,4400	925,7900	10	,00
17/5/1994	944,9400	-0,83%	952,8900	958,2500	944,4700	10	,00
16/5/1994	952,8900	2,00%	934,1900	964,8500	931,8700	10	,00
13/5/1994	934,1900	-1,74%	950,7700	950,7700	922,2600	10	,00
11/5/1994	950,7700	-2,02%	970,3500	970,3700	950,1500	10	,00
10/5/1994	970,3500	-1,19%	982,0500	982,1000	964,9000	10	,00
09/5/1994	982,0500	0,12%	980,9200	982,0500	976,1000	10	,00
06/5/1994	980,9200	-0,63%	987,1700	987,1700	979,4800	10	,00
05/5/1994	987,1700	-0,30%	990,1100	993,1600	985,5800	10	,00
04/5/1994	990,1100	0,30%	987,1400	990,1100	983,4400	10	,00
03/5/1994	987,1400	-0,16%	988,7100	990,7100	985,8200	10	,00
28/4/1994	988,7100	0,76%	981,2600	988,7100	977,4600	10	,00
27/4/1994	981,2600	0,63%	975,1600	982,7400	974,3700	10	,00
26/4/1994	975,1600	-0,16%	976,7200	978,1400	972,0000	10	,00
25/4/1994	976,7200	0,67%	970,2500	977,1800	966,4400	10	,00
22/4/1994	970,2500	-0,59%	976,0400	977,4400	968,9700	10	,00
21/4/1994	976,0400	-0,03%	976,3000	978,8300	969,0600	10	,00
20/4/1994	976,3000	-1,20%	988,1700	988,2600	973,8600	10	,00
19/4/1994	988,1700	-0,43%	992,4200	992,8900	982,2800	10	,00
18/4/1994	992,4200	1,87%	974,1800	992,4400	973,4700	10	,00
15/4/1994	974,1800	1,43%	960,4800	974,2300	960,4800	10	,00
14/4/1994	960,4800	-0,24%	962,8200	968,8700	955,2600	10	,00
13/4/1994	962,8200	0,88%	954,3900	964,2800	939,1700	10	,00
12/4/1994	954,3900	-2,12%	975,0300	975,0300	948,5800	10	,00
11/4/1994	975,0300	-2,05%	995,4400	995,4400	973,1600	10	,00
08/4/1994	995,4400	0,60%	989,5300	1002,9200	979,0600	10	,00
07/4/1994	989,5300	-1,12%	1000,7700	1000,7700	981,6200	10	,00
06/4/1994	1000,7700	-0,30%	1003,7900	1015,4400	999,8400	10	,00
05/4/1994	1003,7900	0,41%	999,7100	1005,1300	991,2500	10	,00
04/4/1994	999,7100	-1,66%	1016,5400	1017,9300	998,4300	10	,00
01/4/1994	1016,5400	1,30%	1003,5000	1016,5400	1002,8400	10	,00
31/3/1994	1003,5000	-1,58%	1019,6000	1019,6000	1001,1500	10	,00
30/3/1994	1019,6000	-1,89%	1039,2200	1039,2200	1018,9800	10	,00
29/3/1994	1039,2200	-0,13%	1040,5400	1042,2000	1034,8500	10	,00
28/3/1994	1040,5400	-1,76%	1059,1500	1059,5000	1037,1300	10	,00
24/3/1994	1059,1500	-0,85%	1068,2500	1074,4900	1055,9500	10	,00
23/3/1994	1068,2500	-0,23%	1070,7100	1073,9900	1066,9400	10	,00
22/3/1994	1070,7100	-0,38%	1074,8300	1080,3500	1068,9000	10	,00
21/3/1994	1074,8300	-0,56%	1080,9100	1083,5700	1073,2400	10	,00
18/3/1994	1080,9100	-0,80%	1089,6800	1091,0700	1079,5100	10	,00
17/3/1994	1089,6800	0,18%	1087,7300	1092,5500	1085,8300	10	,00
16/3/1994	1087,7300	0,02%	1087,4600	1094,4300	1086,7500	10	,00
15/3/1994	1087,4600	1,20%	1074,5300	1090,2900	1074,5300	10	,00
11/3/1994	1074,5300	0,40%	1070,2000	1074,5300	1070,2000	10	,00
10/3/1994	1070,2000	0,17%	1068,4100	1070,2000	1066,4400	10	,00
09/3/1994	1068,4100	-0,63%	1075,1900	1075,1900	1063,7700	10	,00
08/3/1994	1075,1900	0,04%	1074,7500	1076,7300	1072,3300	10	,00
07/3/1994	1074,7500	-0,51%	1080,2400	1083,4600	1073,2200	10	,00
04/3/1994	1080,2400	0,38%	1076,1800	1082,6600	1073,5500	10	,00
03/3/1994	1076,1800	-0,14%	1077,6800	1079,7500	1073,8900	10	,00
02/3/1994	1077,6800	-0,71%	1085,4000	1093,5200	1076,4800	10	,00
01/3/1994	1085,4000	1,80%	1066,2100	1085,4000	1066,2100	10	,00
28/2/1994	1066,2100	-0,25%	1068,9000	1068,9000	1038,9300	10	,00
25/2/1994	1068,9000	0,39%	1064,7500	1072,7700	1064,7500	10	,00
24/2/1994	1064,7500	-0,94%	1074,8600	1074,8600	1062,5000	10	,00
23/2/1994	1074,8600	-1,79%	1094,4400	1094,4400	1071,2300	10	,00
22/2/1994	1094,4400	-2,21%	1119,1700	1121,6400	1090,8500	10	,00
21/2/1994	1119,1700	4,86%	1067,3500	1119,1700	1067,3500	10	,00
18/2/1994	1067,3500	3,58%	1030,4100	1068,6600	1030,4100	10	,00
17/2/1994	1030,4100	-0,09%	1031,3500	1031,3500	1000,6500	10	,00
16/2/1994	1031,3500	2,24%	1008,7200	1031,3500	1008,7200	10	,00
15/2/1994	1008,7200	-0,97%	1018,5500	1021,6400	992,9000	10	,00
14/2/1994	1018,5500	-4,05%	1061,5700	1061,5700	1017,5000	10	,00
11/2/1994	1061,5700	-0,63%	1068,3300	1068,5400	1056,5000	10	,00
10/2/1994	1068,3300	0,94%	1058,3900	1068,3300	1049,9500	10	,00
09/2/1994	1058,3900	-0,96%	1068,6800	1068,6800	1042,7800	10	,00
08/2/1994	1068,6800	-0,44%	1073,4300	1079,8900	1061,2700	10	,00
07/2/1994	1073,4300	-3,72%	1114,9100	1114,9100	1067,2300	10	,00
04/2/1994	1114,9100	1,06%	1103,1900	1115,4200	1099,9500	10	,00
03/2/1994	1103,1900	0,55%	1097,1700	1104,2500	1092,7400	10	,00
02/2/1994	1097,1700	1,22%	1083,9600	1103,7800	1083,9600	10	,00
01/2/1994	1083,9600	2,73%	1055,1700	1083,9600	1054,0900	10	,00
31/1/1994	1055,1700	-1,93%	1075,9200	1080,1700	1055,1700	10	,00
28/1/1994	1075,9200	-2,99%	1109,0600	1109,0600	1073,0400	10	,00
27/1/1994	1109,0600	-0,44%	1114,0100	1128,1300	1099,4500	10	,00
26/1/1994	1114,0100	-2,58%	1143,4900	1143,4900	1106,4100	10	,00
25/1/1994	1143,4900	-2,83%	1176,8300	1176,8300	1133,2400	10	,00
24/1/1994	1176,8300	2,39%	1149,3700	1186,0000	1149,3700	10	,00
21/1/1994	1149,3700	1,52%	1132,1100	1151,4900	1112,5000	10	,00
20/1/1994	1132,1100	-3,25%	1170,1000	1170,1000	1131,8200	10	,00
19/1/1994	1170,1000	-2,05%	1194,5800	1194,5800	1153,8900	10	,00
18/1/1994	1194,5800	2,96%	1160,2000	1205,5700	1160,2000	10	,00
17/1/1994	1160,2000	4,93%	1105,7300	1160,2000	1105,7300	10	,00
14/1/1994	1105,7300	1,58%	1088,5600	1113,0100	1088,5600	10	,00
13/1/1994	1088,5600	2,17%	1065,4100	1088,5600	1065,4100	10	,00
12/1/1994	1065,4100	0,02%	1065,2400	1067,1900	1053,1200	10	,00
11/1/1994	1065,2400	-1,16%	1077,7300	1078,3300	1060,9600	10	,00
10/1/1994	1077,7300	-0,01%	1077,8300	1106,8000	1068,9300	10	,00
07/1/1994	1077,8300	5,73%	1019,3900	1077,9900	1019,3900	10	,00
05/1/1994	1019,3900	2,53%	994,2100	1019,3900	991,2600	10	,00
04/1/1994	994,2100	0,40%	990,2100	1009,7300	990,2100	10	,00
03/1/1994	990,2100	3,29%	958,6600	990,2100	958,6600	10	,00
31/12/1993	958,6600	1,43%	945,1600	958,6600	945,1600	10	,00
30/12/1993	945,1600	-0,51%	950,0100	951,1000	939,1500	10	,00
29/12/1993	950,0100	1,59%	935,1700	950,0100	935,1700	10	,00
28/12/1993	935,1700	2,77%	910,0000	935,1700	910,0000	10	,00
27/12/1993	910,0000	0,59%	904,6900	911,0100	904,6900	10	,00
24/12/1993	904,6900	-0,44%	908,7000	911,6700	904,6000	10	,00
23/12/1993	908,7000	0,54%	903,8100	908,7300	903,7400	10	,00
22/12/1993	903,8100	0,78%	896,8300	905,0700	896,8300	10	,00
21/12/1993	896,8300	-1,55%	910,9400	912,6000	893,9500	10	,00
20/12/1993	910,9400	-1,40%	923,9000	926,7700	907,3400	10	,00
17/12/1993	923,9000	-0,04%	924,3100	925,5800	920,9200	10	,00
16/12/1993	924,3100	-1,03%	933,9000	934,6200	919,6300	10	,00
15/12/1993	933,9000	-0,32%	936,9000	943,7700	932,3700	10	,00
14/12/1993	936,9000	1,50%	923,0600	938,5100	923,0600	10	,00
13/12/1993	923,0600	1,17%	912,4300	924,8700	912,4300	10	,00
10/12/1993	912,4300	0,50%	907,9200	912,4300	906,3000	10	,00
09/12/1993	907,9200	-0,40%	911,5400	912,4600	904,7200	10	,00
08/12/1993	911,5400	0,26%	909,1800	921,6100	909,1800	10	,00
07/12/1993	909,1800	-0,43%	913,1500	916,9000	907,0900	10	,00
06/12/1993	913,1500	1,57%	899,0200	913,3200	899,0200	10	,00
03/12/1993	899,0200	0,23%	896,9900	904,1800	887,8700	10	,00
02/12/1993	896,9900	2,25%	877,2600	898,8900	877,2600	10	,00
01/12/1993	877,2600	1,65%	863,0100	877,5800	863,0100	10	,00
30/11/1993	863,0100	0,10%	862,1300	869,9700	862,0400	10	,00
29/11/1993	862,1300	2,46%	841,4200	863,5900	841,4200	10	,00
26/11/1993	841,4200	-1,24%	851,9800	851,9800	837,3100	10	,00
25/11/1993	851,9800	-1,59%	865,7100	865,7100	845,4200	10	,00
24/11/1993	865,7100	0,74%	859,3200	865,8900	858,3500	10	,00
23/11/1993	859,3200	-0,34%	862,2200	868,5800	853,3900	10	,00
22/11/1993	862,2200	1,60%	848,6300	863,3300	848,6300	10	,00
19/11/1993	848,6300	0,60%	843,5500	851,0500	843,5500	10	,00
18/11/1993	843,5500	1,23%	833,3000	844,0900	833,3000	10	,00
17/11/1993	833,3000	0,09%	832,5700	833,3000	828,9300	10	,00
16/11/1993	832,5700	0,62%	827,4800	836,4300	827,4800	10	,00
15/11/1993	827,4800	1,41%	815,9900	828,5200	815,9900	10	,00
12/11/1993	815,9900	-0,06%	816,4800	817,4100	814,7600	10	,00
11/11/1993	816,4800	-0,27%	818,7200	819,6300	814,3900	10	,00
10/11/1993	818,7200	0,48%	814,8300	821,9100	813,5200	10	,00
09/11/1993	814,8300	-0,51%	819,0300	819,0700	813,4200	10	,00
08/11/1993	819,0300	-0,15%	820,2700	820,9700	816,8600	10	,00
05/11/1993	820,2700	-0,58%	825,0800	825,8500	819,1700	10	,00
04/11/1993	825,0800	-0,12%	826,0500	828,3100	824,4500	10	,00
03/11/1993	826,0500	1,63%	812,8100	826,8600	812,8100	10	,00
02/11/1993	812,8100	-0,97%	820,7900	820,7900	807,1700	10	,00
01/11/1993	820,7900	-1,54%	833,6100	833,6300	820,2900	10	,00
29/10/1993	833,6100	0,37%	830,5500	834,5900	828,5800	10	,00
27/10/1993	830,5500	-0,74%	836,7500	839,0000	823,8000	10	,00
26/10/1993	836,7500	-1,09%	845,9700	845,9700	834,0000	10	,00
25/10/1993	845,9700	-0,99%	854,4100	855,0900	844,0300	10	,00
22/10/1993	854,4100	-0,99%	862,9700	867,2700	854,2700	10	,00
21/10/1993	862,9700	1,84%	847,3500	863,0000	846,1400	10	,00
20/10/1993	847,3500	-0,59%	852,4200	853,6900	846,7000	10	,00
19/10/1993	852,4200	-0,82%	859,4700	859,4700	852,2400	10	,00
18/10/1993	859,4700	-0,33%	862,2900	868,4500	858,6900	10	,00
15/10/1993	862,2900	-0,23%	864,3200	865,2000	860,1600	10	,00
14/10/1993	864,3200	-1,18%	874,6200	881,7300	861,6600	10	,00
13/10/1993	874,6200	2,97%	849,4100	874,6200	849,4100	10	,00
12/10/1993	849,4100	2,21%	831,0500	849,6300	829,4300	10	,00
11/10/1993	831,0500	-1,70%	845,3900	845,3900	826,7900	10	,00
08/10/1993	845,3900	2,46%	825,1000	845,3900	825,1000	10	,00
07/10/1993	825,1000	-0,16%	826,4300	826,4700	814,4400	10	,00
06/10/1993	826,4300	-1,43%	838,3900	840,9400	823,7800	10	,00
05/10/1993	838,3900	0,83%	831,5100	841,8900	831,5100	10	,00
04/10/1993	831,5100	0,37%	828,4600	834,6300	826,7400	10	,00
01/10/1993	828,4600	0,59%	823,6100	828,8200	818,6400	10	,00
30/9/1993	823,6100	-0,50%	827,7600	827,7600	821,8600	10	,00
29/9/1993	827,7600	-0,58%	832,6100	832,9400	825,6100	10	,00
28/9/1993	832,6100	0,57%	827,9300	840,7400	823,7000	10	,00
27/9/1993	827,9300	3,11%	802,9800	828,3400	802,9800	10	,00
24/9/1993	802,9800	-0,29%	805,3400	810,6400	799,4300	10	,00
23/9/1993	805,3400	2,18%	788,1800	805,7500	787,8800	10	,00
22/9/1993	788,1800	-0,46%	791,7900	791,7900	778,4600	10	,00
21/9/1993	791,7900	-0,94%	799,3300	800,6100	787,1900	10	,00
20/9/1993	799,3300	1,77%	785,3900	799,3300	784,1500	10	,00
17/9/1993	785,3900	1,26%	775,5900	790,1600	775,4000	10	,00
16/9/1993	775,5900	1,35%	765,2600	775,7600	764,9800	10	,00
15/9/1993	765,2600	0,43%	762,0100	774,1200	760,4700	10	,00
14/9/1993	762,0100	-3,71%	791,3800	791,3800	759,6800	10	,00
13/9/1993	791,3800	-1,84%	806,2200	807,4600	789,1500	10	,00
10/9/1993	806,2200	0,54%	801,8500	808,5600	779,5000	10	,00
09/9/1993	801,8500	-6,89%	861,1500	861,1500	796,5000	10	,00
08/9/1993	861,1500	4,90%	820,9000	861,1500	819,6500	10	,00
07/9/1993	820,9000	-3,05%	846,7100	846,7100	802,3800	10	,00
06/9/1993	846,7100	-2,99%	872,8000	872,8000	845,3900	10	,00
03/9/1993	872,8000	1,73%	857,9200	872,9800	857,9200	10	,00
02/9/1993	857,9200	0,47%	853,9100	858,5400	849,4600	10	,00
01/9/1993	853,9100	-2,26%	873,6800	874,8800	846,4600	10	,00
31/8/1993	873,6800	-1,44%	886,4200	886,4200	866,2900	10	,00
30/8/1993	886,4200	-1,51%	900,0400	904,7300	884,7300	10	,00
27/8/1993	900,0400	1,45%	887,2100	900,8500	887,2100	10	,00
26/8/1993	887,2100	1,93%	870,3800	887,9300	870,3800	10	,00
25/8/1993	870,3800	-1,19%	880,8900	880,8900	866,6500	10	,00
24/8/1993	880,8900	1,42%	868,5300	882,2500	867,8200	10	,00
23/8/1993	868,5300	-3,85%	903,2800	903,2800	864,4600	10	,00
20/8/1993	903,2800	-0,69%	909,6000	910,0900	902,5000	10	,00
19/8/1993	909,6000	-0,10%	910,5200	914,5200	906,3600	10	,00
18/8/1993	910,5200	-1,23%	921,8400	921,8400	901,7200	10	,00
17/8/1993	921,8400	-2,22%	942,7500	946,7600	919,5500	10	,00
16/8/1993	942,7500	-0,18%	944,4400	955,1000	940,3700	10	,00
13/8/1993	944,4400	2,59%	920,5700	955,8300	920,5700	10	,00
12/8/1993	920,5700	-0,09%	921,4100	932,7500	913,4900	10	,00
11/8/1993	921,4100	1,02%	912,0800	921,7700	900,7500	10	,00
10/8/1993	912,0800	-0,46%	916,2500	921,1900	906,4700	10	,00
09/8/1993	916,2500	2,84%	890,9500	916,9500	890,9500	10	,00
06/8/1993	890,9500	1,75%	875,6600	890,9500	875,6600	10	,00
05/8/1993	875,6600	-0,27%	878,0400	878,8200	873,3500	10	,00
04/8/1993	878,0400	-0,78%	884,9100	884,9100	870,2600	10	,00
03/8/1993	884,9100	2,08%	866,9000	885,0100	866,9000	10	,00
02/8/1993	866,9000	1,90%	850,7300	867,7200	850,7300	10	,00
30/7/1993	850,7300	0,73%	844,5800	851,9500	844,5200	10	,00
29/7/1993	844,5800	0,70%	838,6700	845,9300	837,5400	10	,00
28/7/1993	838,6700	-0,95%	846,7400	846,7400	835,6600	10	,00
27/7/1993	846,7400	-0,82%	853,7600	857,1600	846,5100	10	,00
26/7/1993	853,7600	1,80%	838,6300	854,8800	838,6300	10	,00
23/7/1993	838,6300	0,96%	830,6400	838,6900	830,6400	10	,00
22/7/1993	830,6400	1,17%	821,0600	834,2200	821,0600	10	,00
21/7/1993	821,0600	0,91%	813,6700	821,0600	813,6700	10	,00
20/7/1993	813,6700	-0,61%	818,6400	819,6700	808,0400	10	,00
19/7/1993	818,6400	0,36%	815,7300	821,7500	815,6700	10	,00
16/7/1993	815,7300	-0,70%	821,4800	823,4400	813,4500	10	,00
15/7/1993	821,4800	0,97%	813,6000	825,6900	812,6400	10	,00
14/7/1993	813,6000	0,55%	809,1300	814,0900	805,2000	10	,00
13/7/1993	809,1300	0,68%	803,7000	815,5300	802,6400	10	,00
12/7/1993	803,7000	1,55%	791,4300	805,7400	786,9800	10	,00
09/7/1993	791,4300	2,81%	769,7800	791,4300	769,6100	10	,00
08/7/1993	769,7800	-0,19%	771,2600	773,1700	768,1300	10	,00
07/7/1993	771,2600	1,27%	761,5900	771,9400	761,5600	10	,00
06/7/1993	761,5900	1,28%	751,9400	761,6000	751,9400	10	,00
05/7/1993	751,9400	-0,40%	754,9800	756,9400	751,0800	10	,00
02/7/1993	754,9800	-0,32%	757,4200	759,4400	754,9800	10	,00
01/7/1993	757,4200	-0,48%	761,0500	761,3000	757,0500	10	,00
30/6/1993	761,0500	0,83%	754,7500	761,5700	752,1200	10	,00
29/6/1993	754,7500	0,59%	750,3500	754,8500	745,5900	10	,00
28/6/1993	750,3500	-2,09%	766,3400	766,3400	748,7600	10	,00
25/6/1993	766,3400	-0,19%	767,8200	767,9600	764,8500	10	,00
24/6/1993	767,8200	-0,41%	771,0000	771,0000	763,4400	10	,00
23/6/1993	771,0000	-0,65%	776,0300	780,8500	769,0700	10	,00
22/6/1993	776,0300	0,89%	769,1800	780,1300	769,1800	10	,00
21/6/1993	769,1800	1,32%	759,1700	770,4800	754,8800	10	,00
18/6/1993	759,1700	0,67%	754,0900	759,4500	753,9400	10	,00
17/6/1993	754,0900	0,53%	750,1500	754,9800	748,5900	10	,00
16/6/1993	750,1500	1,21%	741,1500	750,1900	741,1500	10	,00
15/6/1993	741,1500	-0,10%	741,9000	741,9000	736,9500	10	,00
14/6/1993	741,9000	-0,83%	748,0800	748,0800	739,3800	10	,00
11/6/1993	748,0800	-1,00%	755,6200	755,6200	745,4200	10	,00
10/6/1993	755,6200	-0,68%	760,8000	763,1800	752,6200	10	,00
09/6/1993	760,8000	0,44%	757,4300	760,8700	754,0400	10	,00
08/6/1993	757,4300	3,22%	733,7900	757,5300	733,7900	10	,00
04/6/1993	733,7900	0,45%	730,5200	733,7900	721,6100	10	,00
03/6/1993	730,5200	0,28%	728,4700	731,6400	727,4900	10	,00
02/6/1993	728,4700	-0,09%	729,1600	730,3500	722,8600	10	,00
01/6/1993	729,1600	-1,43%	739,7300	742,7600	727,7900	10	,00
31/5/1993	739,7300	2,40%	722,3700	739,7300	722,3700	10	,00
28/5/1993	722,3700	0,98%	715,3300	722,3700	715,3300	10	,00
27/5/1993	715,3300	-0,67%	720,1600	720,6500	713,8200	10	,00
26/5/1993	720,1600	-0,23%	721,8200	723,3600	718,9500	10	,00
25/5/1993	721,8200	-0,20%	723,2700	724,0400	721,1200	10	,00
24/5/1993	723,2700	0,04%	722,9600	726,5300	722,5400	10	,00
21/5/1993	722,9600	0,05%	722,6200	725,9300	722,5000	10	,00
20/5/1993	722,6200	-0,01%	722,7200	722,8000	718,7500	10	,00
19/5/1993	722,7200	0,17%	721,4700	728,1300	720,5400	10	,00
18/5/1993	721,4700	0,35%	718,9400	722,3000	717,1900	10	,00
17/5/1993	718,9400	-0,39%	721,7300	721,7300	715,4400	10	,00
14/5/1993	721,7300	0,18%	720,4500	723,2600	716,3600	10	,00
13/5/1993	720,4500	-2,42%	738,3400	738,3400	720,3900	10	,00
12/5/1993	738,3400	-0,24%	740,0800	740,0800	736,4200	10	,00
11/5/1993	740,0800	2,14%	724,5900	740,0800	724,5900	10	,00
10/5/1993	724,5900	0,69%	719,5900	729,6100	716,5900	10	,00
07/5/1993	719,5900	2,00%	705,5000	721,6300	705,5000	10	,00
06/5/1993	705,5000	-6,55%	754,9500	754,9500	704,6700	10	,00
05/5/1993	754,9500	1,71%	742,2400	755,8300	739,5200	10	,00
04/5/1993	742,2400	-1,89%	756,5200	757,2600	741,0800	10	,00
03/5/1993	756,5200	4,10%	726,7200	757,2100	726,7200	10	,00
30/4/1993	726,7200	1,35%	717,0500	729,7700	717,0500	10	,00
29/4/1993	717,0500	2,16%	701,8600	717,0500	701,7300	10	,00
28/4/1993	701,8600	-1,19%	710,2900	710,2900	690,4400	10	,00
27/4/1993	710,2900	-2,12%	725,6600	725,6600	709,7600	10	,00
26/4/1993	725,6600	-2,34%	743,0800	743,0800	722,8800	10	,00
23/4/1993	743,0800	-0,83%	749,2900	749,3900	740,9300	10	,00
22/4/1993	749,2900	0,01%	749,2000	750,5100	745,5900	10	,00
21/4/1993	749,2000	-0,11%	750,0100	753,1200	748,5200	10	,00
20/4/1993	750,0100	-1,78%	763,6400	763,6400	748,5800	10	,00
15/4/1993	763,6400	0,00%	763,6200	768,6700	762,1000	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CENER	15,5600	2,77 %	0,4200	69.304
ΚΥΡΙΟ	2,1200	2,42 %	0,0500	3.468
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΠΡΔ	0,4500	2,27 %	0,0100	1.700
QLCO	5,6000	1,82 %	0,1000	31.367
ΜΙΝ	0,6940	1,76 %	0,0120	100
ΜΑΘΙΟ	0,9050	1,69 %	0,0150	3.501
ΕΛΙΝ	2,4000	1,69 %	0,0400	9
EIS	1,5920	1,66 %	0,0260	53.200
ΦΟΥΝΤΛ	1,2700	1,60 %	0,0200	2.500

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΑΤΕΚ	1,4600	-3,95 %	-0,0600	110
ΜΕΒΑ	8,4000	-2,33 %	-0,2000	1.064
ΝΑΚΑΣ	3,6000	-2,17 %	-0,0800	118
ΣΑΝΜΕΖΖ	0,1784	-1,87 %	-0,0034	227
ΠΕΡΦ	7,1500	-1,79 %	-0,1300	4.653
ΒΙΟΣΚ	2,9300	-1,35 %	-0,0400	11.169
ΦΛΕΞΟ	7,6000	-1,30 %	-0,1000	2.200
ΛΟΥΛΗ	3,3500	-1,18 %	-0,0400	1.656
TITC	42,4500	-1,16 %	-0,5000	7.998

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7280	1,02 %	0,0680	3.334.964
ΕΤΕ	12,6400	0,24 %	0,0300	3.099.577
ΔΕΗ	16,9400	1,44 %	0,2400	3.031.682
ΟΠΑΠ	16,9800	-0,70 %	-0,1200	2.678.226
ΙΝΛΟΤ	1,0720	0,19 %	0,0020	2.675.999
ΕΥΡΩΒ	3,3190	-0,03 %	-0,0010	2.662.265
ΑΛΦΑ	3,5190	-0,03 %	-0,0010	2.590.994
ΜΟΗ	28,1000	0,72 %	0,2000	1.968.311
MTLN	41,1000	0,98 %	0,4000	1.768.983
CENER	15,5600	2,77 %	0,4200	1.072.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0720	0,19 %	2.490.264	2,68εκ.
ΕΥΡΩΒ	3,3190	-0,03 %	801.557	2,66εκ.
ΑΛΦΑ	3,5190	-0,03 %	736.351	2,59εκ.
ΠΕΙΡ	6,7280	1,02 %	497.198	3,33εκ.
ΕΤΕ	12,6400	0,24 %	245.256	3,10εκ.
ΔΕΗ	16,9400	1,44 %	179.747	3,03εκ.
ΟΠΑΠ	16,9800	-0,70 %	157.597	2,68εκ.
CREDIA	1,4220	0,28 %	116.194	164,8χιλ.
BOCHGR	8,0000	0,76 %	93.637	747,9χιλ.
ΕΛΠΕ	8,1900	1,24 %	76.327	626,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,5920	1,66 %	53.200	0,35 %
ΙΝΛΟΤ	1,0720	0,19 %	2.490.264	0,13 %
ΒΙΟΣΚ	2,9300	-1,35 %	11.169	0,06 %
ΜΟΗ	28,1000	0,72 %	70.244	0,06 %
ΑΑΑΚ	6,2500	-5,30 %	614	0,06 %
ΙΝΤΕΤ	1,3200	2,33 %	4.464	0,05 %
ΕΚΤΕΡ	2,8400	0,00 %	13.639	0,05 %
ΕΛΤΟΝ	1,9350	0,26 %	13.353	0,05 %
ΔΕΗ	16,9400	1,44 %	179.747	0,05 %
ΜΠΡΙΚ	2,7700	-1,07 %	22.447	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,2500	-5,30 %	614	5,60 %
EIS	1,5920	1,66 %	53.200	4,73 %
ΙΝΤΕΤ	1,3200	2,33 %	4.464	4,55 %
ΒΙΟΣΚ	2,9300	-1,35 %	11.169	4,38 %
ΙΚΤΙΝ	0,4570	-0,65 %	10.686	3,70 %
ΦΡΙΓΟ	0,4700	0,64 %	9.852	3,64 %
ΟΛΥΜΠ	2,2600	-0,44 %	8.604	3,52 %
CENER	15,5600	2,77 %	69.304	3,30 %
ΕΛΧΑ	3,1850	-0,78 %	53.169	3,27 %
ΝΑΚΑΣ	3,6000	-2,17 %	118	3,26 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%