Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 254.191.259 €
Πράξεις 54.833

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/6/1995	895,0200	-0,14%	896,3100	897,8800	891,8400	10	,00
29/6/1995	896,3100	-1,30%	908,1100	908,1100	895,8300	10	,00
28/6/1995	908,1100	-0,57%	913,3600	913,3600	906,4900	10	,00
27/6/1995	913,3600	-0,67%	919,5100	919,7400	908,5900	10	,00
26/6/1995	919,5100	0,92%	911,1300	921,1300	911,1300	10	,00
23/6/1995	911,1300	1,12%	901,0100	911,1700	901,0100	10	,00
22/6/1995	901,0100	-0,27%	903,4900	904,4600	898,1500	10	,00
21/6/1995	903,4900	-0,13%	904,6600	906,8900	900,4700	10	,00
20/6/1995	904,6600	-0,76%	911,5900	911,5900	902,2900	10	,00
19/6/1995	911,5900	-0,34%	914,6700	916,2000	909,8700	10	,00
16/6/1995	914,6700	-0,62%	920,4200	924,2100	913,5600	10	,00
15/6/1995	920,4200	1,10%	910,4000	920,4900	910,4000	10	,00
14/6/1995	910,4000	0,19%	908,6800	911,8400	907,7000	10	,00
13/6/1995	908,6800	0,62%	903,0900	910,2500	903,0600	10	,00
09/6/1995	903,0900	0,80%	895,9200	903,0900	890,5600	10	,00
08/6/1995	895,9200	0,31%	893,1300	895,9400	891,8800	10	,00
07/6/1995	893,1300	-0,82%	900,5000	902,8600	892,7100	10	,00
06/6/1995	900,5000	-0,13%	901,6500	909,1700	898,4300	10	,00
05/6/1995	901,6500	1,23%	890,6600	901,9500	889,2900	10	,00
02/6/1995	890,6600	0,04%	890,3100	891,1100	887,6400	10	,00
01/6/1995	890,3100	-0,13%	891,4500	897,0300	889,4500	10	,00
31/5/1995	891,4500	-0,28%	893,9500	895,2400	889,2700	10	,00
30/5/1995	893,9500	0,31%	891,1800	898,9700	890,9400	10	,00
29/5/1995	891,1800	-1,61%	905,7400	905,7400	890,0800	10	,00
26/5/1995	905,7400	0,11%	904,7500	908,1600	902,7500	10	,00
25/5/1995	904,7500	0,33%	901,7500	908,6800	901,7500	10	,00
24/5/1995	901,7500	-0,08%	902,4700	908,7000	900,3600	10	,00
23/5/1995	902,4700	-1,18%	913,2700	913,2700	898,9000	10	,00
22/5/1995	913,2700	-1,28%	925,1400	927,6100	912,8100	10	,00
19/5/1995	925,1400	0,25%	922,8600	927,2400	918,6600	10	,00
18/5/1995	922,8600	-0,66%	928,9500	928,9500	917,3600	10	,00
17/5/1995	928,9500	1,50%	915,2400	929,9100	915,2400	10	,00
16/5/1995	915,2400	2,32%	894,5000	916,7400	888,4400	10	,00
15/5/1995	894,5000	-1,18%	905,1500	905,1500	892,0100	10	,00
12/5/1995	905,1500	-1,05%	914,8000	917,7200	904,3800	10	,00
11/5/1995	914,8000	0,15%	913,4400	925,9900	911,6500	10	,00
10/5/1995	913,4400	-2,56%	937,4400	937,4400	904,9300	10	,00
09/5/1995	937,4400	-1,84%	955,0100	960,6500	932,6800	10	,00
08/5/1995	955,0100	5,20%	907,8000	958,4200	907,8000	10	,00
05/5/1995	907,8000	3,70%	875,3700	908,5600	875,3700	10	,00
04/5/1995	875,3700	2,46%	854,3400	875,3700	853,0800	10	,00
03/5/1995	854,3400	0,39%	851,0300	858,1900	848,4400	10	,00
02/5/1995	851,0300	2,84%	827,5000	851,1300	826,2900	10	,00
28/4/1995	827,5000	0,48%	823,5300	829,3000	821,1400	10	,00
27/4/1995	823,5300	0,06%	823,0300	824,9600	821,2700	10	,00
26/4/1995	823,0300	-0,54%	827,4900	833,4700	821,6800	10	,00
25/4/1995	827,4900	1,97%	811,5100	828,4100	811,3900	10	,00
20/4/1995	811,5100	1,17%	802,1100	811,6800	801,7800	10	,00
19/4/1995	802,1100	1,24%	792,2900	802,8100	792,2900	10	,00
18/4/1995	792,2900	0,44%	788,8300	792,5200	788,3000	10	,00
17/4/1995	788,8300	-0,51%	792,8400	792,8400	788,3800	10	,00
14/4/1995	792,8400	-0,39%	795,9500	797,5800	791,9900	10	,00
13/4/1995	795,9500	-1,01%	804,1000	804,1000	793,6800	10	,00
12/4/1995	804,1000	-1,23%	814,0900	814,0900	802,7800	10	,00
11/4/1995	814,0900	-0,46%	817,8600	818,1000	811,5000	10	,00
10/4/1995	817,8600	-0,46%	821,6800	821,6800	817,2700	10	,00
07/4/1995	821,6800	0,70%	815,9400	821,6800	814,5600	10	,00
06/4/1995	815,9400	-0,91%	823,4000	823,4000	813,9500	10	,00
05/4/1995	823,4000	0,32%	820,8000	824,4600	819,1500	10	,00
04/4/1995	820,8000	-0,90%	828,2300	828,2300	818,8400	10	,00
03/4/1995	828,2300	0,44%	824,6000	837,7900	824,6000	10	,00
31/3/1995	824,6000	0,65%	819,3100	827,1800	819,1400	10	,00
30/3/1995	819,3100	3,01%	795,3500	819,3100	795,3500	10	,00
29/3/1995	795,3500	-0,66%	800,6200	800,6200	792,5600	10	,00
28/3/1995	800,6200	-0,37%	803,6300	805,8500	799,0600	10	,00
27/3/1995	803,6300	-0,36%	806,5100	808,9400	802,3800	10	,00
24/3/1995	806,5100	-0,04%	806,8400	808,3000	805,2800	10	,00
23/3/1995	806,8400	-0,43%	810,3500	810,3500	803,4400	10	,00
22/3/1995	810,3500	0,75%	804,3000	810,3500	804,3000	10	,00
21/3/1995	804,3000	1,63%	791,4000	804,3000	791,4000	10	,00
20/3/1995	791,4000	0,47%	787,7000	792,8100	787,7000	10	,00
17/3/1995	787,7000	0,07%	787,1500	789,9100	785,8200	10	,00
16/3/1995	787,1500	-0,40%	790,3100	794,2000	787,1500	10	,00
15/3/1995	790,3100	-0,38%	793,3100	793,3100	784,0700	10	,00
14/3/1995	793,3100	-1,45%	805,0100	805,0100	792,1000	10	,00
13/3/1995	805,0100	-0,67%	810,4100	811,1600	802,9400	10	,00
10/3/1995	810,4100	0,12%	809,4300	810,4100	807,2900	10	,00
09/3/1995	809,4300	-0,50%	813,4900	817,5700	809,0000	10	,00
08/3/1995	813,4900	-0,77%	819,8400	820,0500	811,9500	10	,00
07/3/1995	819,8400	0,52%	815,6000	820,9200	815,1100	10	,00
03/3/1995	815,6000	-0,23%	817,4800	818,1300	815,0700	10	,00
02/3/1995	817,4800	-0,18%	818,9800	820,7300	815,6700	10	,00
01/3/1995	818,9800	0,30%	816,5400	818,9800	813,5300	10	,00
28/2/1995	816,5400	-0,07%	817,1100	817,4400	812,8000	10	,00
27/2/1995	817,1100	-0,79%	823,6200	823,6200	814,6200	10	,00
24/2/1995	823,6200	0,51%	819,4100	826,2300	818,3400	10	,00
23/2/1995	819,4100	-0,07%	820,0100	822,8800	818,8800	10	,00
22/2/1995	820,0100	-0,38%	823,1300	824,4500	819,4800	10	,00
21/2/1995	823,1300	0,31%	820,6100	823,1300	814,2000	10	,00
20/2/1995	820,6100	-1,16%	830,2100	830,3300	819,4600	10	,00
17/2/1995	830,2100	-0,61%	835,3400	835,3400	827,3500	10	,00
16/2/1995	835,3400	-1,20%	845,4800	847,2000	835,2500	10	,00
15/2/1995	845,4800	0,01%	845,3700	845,5600	838,3500	10	,00
14/2/1995	845,3700	1,20%	835,3800	845,9200	833,3500	10	,00
13/2/1995	835,3800	3,45%	807,5000	835,3800	807,5000	10	,00
10/2/1995	807,5000	1,51%	795,4800	808,3200	794,2800	10	,00
09/2/1995	795,4800	0,79%	789,2200	796,1200	788,3300	10	,00
08/2/1995	789,2200	-1,27%	799,4100	799,4100	782,2200	10	,00
07/2/1995	799,4100	-0,10%	800,2300	803,8100	796,9600	10	,00
06/2/1995	800,2300	-1,44%	811,9200	811,9200	799,6000	10	,00
03/2/1995	811,9200	-0,96%	819,8200	819,8900	811,0300	10	,00
02/2/1995	819,8200	1,70%	806,0800	820,0100	806,0800	10	,00
01/2/1995	806,0800	0,27%	803,9200	806,4400	803,4200	10	,00
31/1/1995	803,9200	-0,40%	807,1500	809,1200	802,4000	10	,00
30/1/1995	807,1500	-1,61%	820,3700	820,3700	806,5500	10	,00
27/1/1995	820,3700	-0,93%	828,0300	831,6600	820,0400	10	,00
26/1/1995	828,0300	0,96%	820,1500	828,3900	816,3200	10	,00
25/1/1995	820,1500	-0,78%	826,5700	826,6300	818,5700	10	,00
24/1/1995	826,5700	-0,34%	829,4200	830,8400	823,6700	10	,00
23/1/1995	829,4200	0,15%	828,1500	832,3100	825,5300	10	,00
20/1/1995	828,1500	0,79%	821,6500	828,1500	821,5200	10	,00
19/1/1995	821,6500	0,04%	821,2900	831,6100	820,8600	10	,00
18/1/1995	821,2900	-1,32%	832,2700	833,5300	819,3200	10	,00
17/1/1995	832,2700	-0,91%	839,9200	847,9100	832,2700	10	,00
16/1/1995	839,9200	-0,54%	844,4500	844,4500	831,2800	10	,00
13/1/1995	844,4500	-2,07%	862,2900	862,2900	843,7000	10	,00
12/1/1995	862,2900	-0,02%	862,4300	864,3900	860,2800	10	,00
11/1/1995	862,4300	-0,70%	868,5500	868,5500	861,1100	10	,00
10/1/1995	868,5500	-0,97%	877,0200	877,9000	866,6400	10	,00
09/1/1995	877,0200	-0,88%	884,7700	885,9900	874,8800	10	,00
05/1/1995	884,7700	-0,16%	886,2200	887,7200	880,7100	10	,00
04/1/1995	886,2200	0,26%	883,9200	888,1200	883,6600	10	,00
03/1/1995	883,9200	1,25%	873,0200	883,9200	873,0200	10	,00
02/1/1995	873,0200	0,47%	868,9100	873,3300	864,0700	10	,00
30/12/1994	868,9100	0,91%	861,1100	868,9100	860,4400	10	,00
29/12/1994	861,1100	0,32%	858,3800	864,2000	858,2300	10	,00
28/12/1994	858,3800	-0,79%	865,2400	866,5100	856,2400	10	,00
27/12/1994	865,2400	-0,16%	866,6000	871,9900	864,1200	10	,00
23/12/1994	866,6000	0,29%	864,1200	866,6000	859,3400	10	,00
22/12/1994	864,1200	-0,26%	866,3300	867,1700	860,9800	10	,00
21/12/1994	866,3300	-0,16%	867,6900	870,3000	863,9500	10	,00
20/12/1994	867,6900	0,90%	859,9900	867,6900	859,9900	10	,00
19/12/1994	859,9900	-0,61%	865,3000	865,3000	858,5800	10	,00
16/12/1994	865,3000	-1,21%	875,9300	876,0300	864,5300	10	,00
15/12/1994	875,9300	-0,71%	882,1600	883,7400	875,0300	10	,00
14/12/1994	882,1600	0,57%	877,1400	882,1600	877,1400	10	,00
13/12/1994	877,1400	-0,53%	881,8100	886,4600	875,1900	10	,00
12/12/1994	881,8100	1,36%	869,9400	883,3900	869,9400	10	,00
09/12/1994	869,9400	-0,26%	872,2400	872,2400	864,8000	10	,00
08/12/1994	872,2400	-0,29%	874,7400	876,8300	868,0300	10	,00
07/12/1994	874,7400	0,16%	873,3400	876,1600	864,4300	10	,00
06/12/1994	873,3400	0,20%	871,5600	878,4300	868,0500	10	,00
05/12/1994	871,5600	2,04%	854,1400	871,5600	854,1400	10	,00
02/12/1994	854,1400	2,06%	836,8900	854,6300	836,4500	10	,00
01/12/1994	836,8900	-1,15%	846,6200	846,6200	835,3900	10	,00
30/11/1994	846,6200	2,00%	829,9900	846,6600	829,9900	10	,00
29/11/1994	829,9900	1,16%	820,5000	829,9900	820,5000	10	,00
28/11/1994	820,5000	1,32%	809,7900	820,5000	809,7900	10	,00
25/11/1994	809,7900	0,46%	806,1100	810,3600	806,1100	10	,00
24/11/1994	806,1100	-0,29%	808,4400	808,9600	802,5400	10	,00
23/11/1994	808,4400	0,51%	804,3700	808,4400	800,6300	10	,00
22/11/1994	804,3700	-0,40%	807,5900	807,5900	799,1700	10	,00
21/11/1994	807,5900	-1,09%	816,5000	816,7500	806,2000	10	,00
18/11/1994	816,5000	-0,04%	816,7900	816,7900	809,3300	10	,00
17/11/1994	816,7900	-0,52%	821,0400	823,4900	813,2100	10	,00
16/11/1994	821,0400	0,58%	816,2700	824,3600	816,1900	10	,00
15/11/1994	816,2700	0,29%	813,9100	816,8200	812,3800	10	,00
14/11/1994	813,9100	-0,18%	815,3900	820,5500	812,4300	10	,00
11/11/1994	815,3900	1,34%	804,5800	815,3900	803,2400	10	,00
10/11/1994	804,5800	-0,51%	808,6900	812,2000	804,5800	10	,00
09/11/1994	808,6900	-2,18%	826,7300	826,7300	798,5700	10	,00
08/11/1994	826,7300	0,45%	823,0300	826,7300	820,1300	10	,00
07/11/1994	823,0300	-1,06%	831,8700	831,8700	819,1300	10	,00
04/11/1994	831,8700	0,73%	825,8100	831,8700	823,4400	10	,00
03/11/1994	825,8100	0,13%	824,7200	828,9800	819,3700	10	,00
02/11/1994	824,7200	1,57%	811,9500	824,7200	811,9500	10	,00
01/11/1994	811,9500	-0,39%	815,1400	815,2100	805,1700	10	,00
31/10/1994	815,1400	-0,84%	822,0800	822,9000	812,5700	10	,00
27/10/1994	822,0800	0,44%	818,4900	826,2800	818,1600	10	,00
26/10/1994	818,4900	-0,96%	826,4400	826,4400	815,3800	10	,00
25/10/1994	826,4400	-1,17%	836,2500	836,2500	822,6300	10	,00
24/10/1994	836,2500	0,44%	832,5500	836,2500	830,1700	10	,00
21/10/1994	832,5500	0,05%	832,1200	832,9600	823,1500	10	,00
20/10/1994	832,1200	-0,65%	837,5400	839,9900	829,4400	10	,00
19/10/1994	837,5400	0,24%	835,5300	837,8300	834,1600	10	,00
18/10/1994	835,5300	-0,43%	839,1400	839,7000	832,2500	10	,00
17/10/1994	839,1400	-1,09%	848,3600	848,5400	837,2700	10	,00
14/10/1994	848,3600	-0,79%	855,0800	855,0800	847,1500	10	,00
13/10/1994	855,0800	-0,34%	857,9800	858,5600	853,2100	10	,00
12/10/1994	857,9800	-0,61%	863,2200	863,3600	856,4900	10	,00
11/10/1994	863,2200	0,13%	862,0700	864,6800	860,4200	10	,00
10/10/1994	862,0700	-1,37%	874,0300	875,5000	856,6100	10	,00
07/10/1994	874,0300	-0,60%	879,3300	879,5900	869,5300	10	,00
06/10/1994	879,3300	0,66%	873,5900	881,0300	873,5000	10	,00
05/10/1994	873,5900	1,40%	861,5500	873,6700	860,0600	10	,00
04/10/1994	861,5500	1,34%	850,1500	862,3600	848,3700	10	,00
03/10/1994	850,1500	-0,17%	851,5600	851,5600	844,1300	10	,00
30/9/1994	851,5600	0,39%	848,2400	853,3600	846,7400	10	,00
29/9/1994	848,2400	0,78%	841,7100	850,2700	840,6300	10	,00
28/9/1994	841,7100	-0,22%	843,5900	843,5900	838,7000	10	,00
27/9/1994	843,5900	-0,46%	847,5300	847,5300	840,1400	10	,00
26/9/1994	847,5300	-0,59%	852,5800	853,6100	846,1200	10	,00
23/9/1994	852,5800	-0,27%	854,8900	855,5600	849,9800	10	,00
22/9/1994	854,8900	0,31%	852,2900	854,8900	849,3600	10	,00
21/9/1994	852,2900	-1,36%	864,0200	864,9500	850,8200	10	,00
20/9/1994	864,0200	0,29%	861,5000	869,6800	858,8400	10	,00
19/9/1994	861,5000	1,14%	851,8000	863,0600	851,7600	10	,00
16/9/1994	851,8000	1,22%	841,5600	852,7800	841,5600	10	,00
15/9/1994	841,5600	0,42%	838,0400	841,5600	837,7900	10	,00
14/9/1994	838,0400	0,50%	833,8800	838,2800	833,1800	10	,00
13/9/1994	833,8800	-0,38%	837,0400	837,2000	829,6000	10	,00
12/9/1994	837,0400	-0,77%	843,5100	844,0300	836,3200	10	,00
09/9/1994	843,5100	0,27%	841,2800	845,8400	841,2800	10	,00
08/9/1994	841,2800	-0,59%	846,2400	846,2400	838,1700	10	,00
07/9/1994	846,2400	0,23%	844,2600	847,6800	844,2600	10	,00
06/9/1994	844,2600	-0,65%	849,8200	850,9500	840,4200	10	,00
05/9/1994	849,8200	-0,40%	853,2700	854,0700	848,2700	10	,00
02/9/1994	853,2700	0,63%	847,8900	853,2700	843,3800	10	,00
01/9/1994	847,8900	0,17%	846,4400	851,2700	846,4400	10	,00
31/8/1994	846,4400	0,14%	845,2300	847,6600	842,9300	10	,00
30/8/1994	845,2300	-0,96%	853,4600	853,6000	842,9000	10	,00
29/8/1994	853,4600	0,02%	853,3200	859,0100	851,8600	10	,00
26/8/1994	853,3200	-0,63%	858,7200	859,1900	851,6300	10	,00
25/8/1994	858,7200	-0,39%	862,0800	862,6500	855,4100	10	,00
24/8/1994	862,0800	-1,12%	871,8700	873,9300	858,8500	10	,00
23/8/1994	871,8700	-0,13%	873,0000	875,4700	869,1700	10	,00
22/8/1994	873,0000	0,00%	873,0300	878,9300	872,1700	10	,00
19/8/1994	873,0300	-0,59%	878,1800	886,3500	869,5500	10	,00
18/8/1994	878,1800	-2,25%	898,3700	899,9400	877,4600	10	,00
17/8/1994	898,3700	-0,65%	904,2600	908,1400	897,9400	10	,00
16/8/1994	904,2600	0,91%	896,0800	905,9000	896,0800	10	,00
12/8/1994	896,0800	0,61%	890,6700	898,1700	890,6700	10	,00
11/8/1994	890,6700	0,29%	888,0700	894,2200	887,5500	10	,00
10/8/1994	888,0700	-1,01%	897,1000	897,1000	885,6900	10	,00
09/8/1994	897,1000	-0,85%	904,8300	904,9200	894,3400	10	,00
08/8/1994	904,8300	-0,27%	907,3100	916,9800	904,4200	10	,00
05/8/1994	907,3100	0,08%	906,5800	908,7300	900,6200	10	,00
04/8/1994	906,5800	1,16%	896,2200	912,0300	893,1200	10	,00
03/8/1994	896,2200	2,32%	875,9100	896,2200	875,9100	10	,00
02/8/1994	875,9100	1,92%	859,3900	875,9100	859,3900	10	,00
01/8/1994	859,3900	1,60%	845,8300	859,5700	844,9400	10	,00
29/7/1994	845,8300	0,35%	842,8400	846,0000	842,0900	10	,00
28/7/1994	842,8400	-0,41%	846,3000	849,5500	842,8400	10	,00
27/7/1994	846,3000	1,62%	832,8200	846,3000	832,7800	10	,00
26/7/1994	832,8200	0,42%	829,3700	835,7000	829,3700	10	,00
25/7/1994	829,3700	-0,07%	829,9100	831,6500	826,3600	10	,00
22/7/1994	829,9100	0,40%	826,6400	829,9100	825,2700	10	,00
21/7/1994	826,6400	-0,51%	830,9100	832,9000	824,9400	10	,00
20/7/1994	830,9100	0,80%	824,3300	831,1100	822,7500	10	,00
19/7/1994	824,3300	-1,25%	834,7600	835,1300	823,7000	10	,00
18/7/1994	834,7600	0,68%	829,1000	837,8400	829,1000	10	,00
15/7/1994	829,1000	0,53%	824,7000	830,0600	824,2200	10	,00
14/7/1994	824,7000	0,31%	822,1900	827,2500	820,2100	10	,00
13/7/1994	822,1900	-0,99%	830,3900	831,1700	822,0900	10	,00
12/7/1994	830,3900	-0,50%	834,5300	839,9000	830,3900	10	,00
11/7/1994	834,5300	-1,21%	844,7100	844,7100	834,1800	10	,00
08/7/1994	844,7100	0,01%	844,6200	846,3800	838,8600	10	,00
07/7/1994	844,6200	-0,72%	850,7200	851,8200	843,6800	10	,00
06/7/1994	850,7200	0,58%	845,8100	853,3500	845,7100	10	,00
05/7/1994	845,8100	1,65%	832,0400	846,1100	829,7100	10	,00
04/7/1994	832,0400	-0,51%	836,3000	838,5400	828,4300	10	,00
01/7/1994	836,3000	-1,53%	849,3100	849,3100	835,7800	10	,00
30/6/1994	849,3100	0,62%	844,0500	849,3100	840,6200	10	,00
29/6/1994	844,0500	-0,77%	850,5700	850,5700	842,6100	10	,00
28/6/1994	850,5700	-0,47%	854,5500	859,8100	850,2700	10	,00
27/6/1994	854,5500	0,87%	847,1500	857,9400	847,1500	10	,00
24/6/1994	847,1500	1,08%	838,1200	848,8000	838,1200	10	,00
23/6/1994	838,1200	0,96%	830,1200	838,2400	830,1200	10	,00
22/6/1994	830,1200	-1,88%	846,0300	847,7800	828,2400	10	,00
21/6/1994	846,0300	0,38%	842,8600	848,2100	842,6500	10	,00
17/6/1994	842,8600	0,14%	841,7100	847,1800	839,0400	10	,00
16/6/1994	841,7100	-0,65%	847,1800	847,7000	837,6500	10	,00
15/6/1994	847,1800	-0,02%	847,3500	860,7900	844,7500	10	,00
14/6/1994	847,3500	2,66%	825,3700	847,9300	823,5600	10	,00
13/6/1994	825,3700	-0,99%	833,6000	833,6000	823,4000	10	,00
10/6/1994	833,6000	-0,77%	840,0800	840,0800	831,9900	10	,00
09/6/1994	840,0800	-0,60%	845,1400	848,8000	835,2700	10	,00
08/6/1994	845,1400	-1,10%	854,5400	859,6100	840,7800	10	,00
07/6/1994	854,5400	-1,98%	871,8400	875,4100	853,1200	10	,00
06/6/1994	871,8400	0,38%	868,5000	876,2300	868,5000	10	,00
03/6/1994	868,5000	-0,21%	870,3600	876,1300	866,9200	10	,00
02/6/1994	870,3600	-0,57%	875,3500	891,8300	868,4800	10	,00
01/6/1994	875,3500	1,77%	860,1000	878,4700	860,1000	10	,00
31/5/1994	860,1000	1,75%	845,3300	860,1000	837,8000	10	,00
30/5/1994	845,3300	-1,18%	855,4300	859,0300	833,5800	10	,00
27/5/1994	855,4300	2,29%	836,3100	855,4300	836,3100	10	,00
26/5/1994	836,3100	3,67%	806,6700	836,3100	793,5700	10	,00
25/5/1994	806,6700	-5,57%	854,2500	854,4200	804,9200	10	,00
24/5/1994	854,2500	-3,70%	887,0800	887,0800	851,1000	10	,00
23/5/1994	887,0800	-2,84%	912,9900	912,9900	884,4400	10	,00
20/5/1994	912,9900	0,72%	906,4700	927,3300	888,8400	10	,00
19/5/1994	906,4700	-2,15%	926,4100	926,7600	902,8400	10	,00
18/5/1994	926,4100	-1,96%	944,9400	946,4400	925,7900	10	,00
17/5/1994	944,9400	-0,83%	952,8900	958,2500	944,4700	10	,00
16/5/1994	952,8900	2,00%	934,1900	964,8500	931,8700	10	,00
13/5/1994	934,1900	-1,74%	950,7700	950,7700	922,2600	10	,00
11/5/1994	950,7700	-2,02%	970,3500	970,3700	950,1500	10	,00
10/5/1994	970,3500	-1,19%	982,0500	982,1000	964,9000	10	,00
09/5/1994	982,0500	0,12%	980,9200	982,0500	976,1000	10	,00
06/5/1994	980,9200	-0,63%	987,1700	987,1700	979,4800	10	,00
05/5/1994	987,1700	-0,30%	990,1100	993,1600	985,5800	10	,00
04/5/1994	990,1100	0,30%	987,1400	990,1100	983,4400	10	,00
03/5/1994	987,1400	-0,16%	988,7100	990,7100	985,8200	10	,00
28/4/1994	988,7100	0,76%	981,2600	988,7100	977,4600	10	,00
27/4/1994	981,2600	0,63%	975,1600	982,7400	974,3700	10	,00
26/4/1994	975,1600	-0,16%	976,7200	978,1400	972,0000	10	,00
25/4/1994	976,7200	0,67%	970,2500	977,1800	966,4400	10	,00
22/4/1994	970,2500	-0,59%	976,0400	977,4400	968,9700	10	,00
21/4/1994	976,0400	-0,03%	976,3000	978,8300	969,0600	10	,00
20/4/1994	976,3000	0,00%	988,1700	988,2600	973,8600	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%