Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.020,16

7,65 (0,38%)

Άνοιγμα 2.011,91
Υψηλό 2.026,08
Χαμηλό 2.011,91

Όγκος 19.254.390
Τζίρος 105.830.021 €
Πράξεις 27.946

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/11/1996	920,8100	0,29%	918,1200	920,8100	918,1200	10	,00
11/11/1996	918,1200	0,00%	918,1200	918,1200	918,1200	10	,00
08/11/1996	918,1200	0,00%	918,1300	918,1300	918,1200	10	,00
07/11/1996	918,1300	-1,52%	932,2800	932,2800	911,1400	10	,00
06/11/1996	932,2800	-0,33%	935,3800	935,6600	930,4500	10	,00
05/11/1996	935,3800	-0,72%	942,1600	942,1600	933,6800	10	,00
04/11/1996	942,1600	0,42%	938,2100	947,3000	938,2100	10	,00
01/11/1996	938,2100	1,03%	928,6400	938,5700	928,3500	10	,00
31/10/1996	928,6400	0,31%	925,8100	928,6400	922,6300	10	,00
30/10/1996	925,8100	-0,36%	929,1100	929,1100	921,4100	10	,00
29/10/1996	929,1100	0,71%	922,5800	931,4800	922,0100	10	,00
25/10/1996	922,5800	0,77%	915,4900	922,5800	914,8300	10	,00
24/10/1996	915,4900	-0,53%	920,3400	920,3400	913,5000	10	,00
23/10/1996	920,3400	0,20%	918,4600	920,3400	913,3200	10	,00
22/10/1996	918,4600	0,49%	913,9800	920,6000	913,5700	10	,00
21/10/1996	913,9800	-1,65%	929,2800	929,2800	911,1000	10	,00
18/10/1996	929,2800	0,23%	927,1500	930,7000	925,4700	10	,00
17/10/1996	927,1500	-1,13%	937,7000	937,7000	925,7100	10	,00
16/10/1996	937,7000	-0,42%	941,7000	941,7000	936,2600	10	,00
15/10/1996	941,7000	-1,30%	954,1100	954,1100	940,0800	10	,00
14/10/1996	954,1100	-0,70%	960,8700	960,8700	950,3600	10	,00
11/10/1996	960,8700	-0,24%	963,1400	963,1400	957,0600	10	,00
10/10/1996	963,1400	0,99%	953,6800	963,1400	953,6800	10	,00
09/10/1996	953,6800	-0,17%	955,2900	955,2900	946,8600	10	,00
08/10/1996	955,2900	-0,85%	963,4700	963,5900	952,1100	10	,00
07/10/1996	963,4700	0,07%	962,7700	969,8500	962,5300	10	,00
04/10/1996	962,7700	0,15%	961,3500	962,7700	960,0100	10	,00
03/10/1996	961,3500	-0,45%	965,6600	968,3600	959,6800	10	,00
02/10/1996	965,6600	0,55%	960,3900	965,6600	959,6700	10	,00
01/10/1996	960,3900	0,71%	953,6100	960,3900	953,6000	10	,00
30/9/1996	953,6100	-1,03%	963,5500	964,8200	950,4400	10	,00
27/9/1996	963,5500	-1,12%	974,4800	974,4800	962,7200	10	,00
26/9/1996	974,4800	0,38%	970,7700	977,8300	970,7700	10	,00
25/9/1996	970,7700	0,82%	962,8600	973,2500	962,8600	10	,00
24/9/1996	962,8600	0,46%	958,4100	962,8600	955,7800	10	,00
23/9/1996	958,4100	-0,57%	963,9400	979,7100	954,2700	10	,00
20/9/1996	963,9400	0,25%	961,4900	964,2300	961,4300	10	,00
19/9/1996	961,4900	-0,21%	963,4700	966,2500	958,2000	10	,00
18/9/1996	963,4700	-0,33%	966,6400	966,6400	959,3700	10	,00
17/9/1996	966,6400	-0,78%	974,2000	978,2600	963,5900	10	,00
16/9/1996	974,2000	1,67%	958,1900	975,4000	958,1900	10	,00
13/9/1996	958,1900	1,44%	944,6100	958,2100	944,5500	10	,00
12/9/1996	944,6100	0,64%	938,6000	945,7500	938,6000	10	,00
11/9/1996	938,6000	0,80%	931,1300	938,6000	930,9700	10	,00
10/9/1996	931,1300	0,41%	927,3600	931,1300	926,8400	10	,00
09/9/1996	927,3600	-0,63%	933,2200	933,2200	925,2600	10	,00
06/9/1996	933,2200	0,09%	932,3400	934,0600	930,5600	10	,00
05/9/1996	932,3400	-0,21%	934,3100	936,3400	930,9300	10	,00
04/9/1996	934,3100	0,37%	930,8400	937,8500	930,8400	10	,00
03/9/1996	930,8400	-0,33%	933,9100	933,9100	928,2500	10	,00
02/9/1996	933,9100	-1,26%	945,8000	945,8000	932,3900	10	,00
30/8/1996	945,8000	-0,29%	948,5500	953,8000	944,2400	10	,00
29/8/1996	948,5500	0,31%	945,6600	950,7300	945,1500	10	,00
28/8/1996	945,6600	-0,06%	946,2500	946,2500	941,7700	10	,00
27/8/1996	946,2500	-0,25%	948,5800	949,5800	942,0600	10	,00
26/8/1996	948,5800	0,82%	940,8500	955,1400	940,8500	10	,00
23/8/1996	940,8500	1,86%	923,6300	940,8500	923,4100	10	,00
22/8/1996	923,6300	0,76%	916,6600	923,6300	910,5200	10	,00
21/8/1996	916,6600	0,96%	907,9200	920,4700	907,9200	10	,00
20/8/1996	907,9200	2,30%	887,5500	907,9200	887,5500	10	,00
19/8/1996	887,5500	0,48%	883,3000	887,5500	882,7500	10	,00
16/8/1996	883,3000	0,04%	882,9300	883,7100	881,0100	10	,00
14/8/1996	882,9300	0,18%	881,3700	882,9300	879,5600	10	,00
13/8/1996	881,3700	0,49%	877,0900	881,3700	877,0900	10	,00
12/8/1996	877,0900	0,10%	876,2000	879,0800	872,8700	10	,00
09/8/1996	876,2000	0,36%	873,0900	876,5000	873,0400	10	,00
08/8/1996	873,0900	0,01%	872,9900	875,4800	870,8600	10	,00
07/8/1996	872,9900	-0,76%	879,6600	879,6600	872,2600	10	,00
06/8/1996	879,6600	-0,43%	883,4600	883,6400	876,8700	10	,00
05/8/1996	883,4600	-0,12%	884,5100	885,7700	881,5900	10	,00
02/8/1996	884,5100	0,26%	882,1900	884,5100	881,1000	10	,00
01/8/1996	882,1900	0,39%	878,8000	882,1900	877,7900	10	,00
31/7/1996	878,8000	-0,65%	884,5100	884,5100	876,6500	10	,00
30/7/1996	884,5100	-0,32%	887,3700	889,5200	882,7400	10	,00
29/7/1996	887,3700	0,23%	885,3100	887,3700	882,7500	10	,00
26/7/1996	885,3100	0,61%	879,9400	885,3100	879,9400	10	,00
25/7/1996	879,9400	0,35%	876,8700	881,4100	876,8700	10	,00
24/7/1996	876,8700	-1,30%	888,4000	888,4000	874,4500	10	,00
23/7/1996	888,4000	-0,86%	896,0700	896,4500	884,8800	10	,00
22/7/1996	896,0700	-0,12%	897,1700	897,1700	892,5000	10	,00
19/7/1996	897,1700	0,64%	891,4500	897,1700	891,4500	10	,00
18/7/1996	891,4500	-0,47%	895,6700	895,6700	889,3200	10	,00
17/7/1996	895,6700	-0,74%	902,3600	902,9800	894,3200	10	,00
16/7/1996	902,3600	-0,39%	905,9300	907,1600	900,6000	10	,00
15/7/1996	905,9300	-0,49%	910,3800	910,3800	902,5300	10	,00
12/7/1996	910,3800	0,28%	907,8400	910,4800	907,1800	10	,00
11/7/1996	907,8400	-0,06%	908,3400	909,5700	905,4700	10	,00
10/7/1996	908,3400	-0,19%	910,0300	911,0800	906,7700	10	,00
09/7/1996	910,0300	0,44%	906,0400	910,0300	906,0400	10	,00
08/7/1996	906,0400	0,20%	904,2700	906,6600	902,2900	10	,00
05/7/1996	904,2700	-0,01%	904,3900	906,6800	903,2600	10	,00
04/7/1996	904,3900	0,24%	902,2100	906,1700	901,6500	10	,00
03/7/1996	902,2100	-0,80%	909,5000	909,5000	899,4300	10	,00
02/7/1996	909,5000	-1,43%	922,7400	922,7400	906,7500	10	,00
01/7/1996	922,7400	1,39%	910,1200	932,9200	910,1200	10	,00
28/6/1996	910,1200	-0,16%	911,5900	911,5900	903,5400	10	,00
27/6/1996	911,5900	1,31%	899,7600	911,5900	898,0500	10	,00
25/6/1996	899,7600	0,89%	891,8300	899,7600	887,1100	10	,00
24/6/1996	891,8300	-0,87%	899,6500	899,6500	889,3600	10	,00
21/6/1996	899,6500	-1,10%	909,6200	909,6200	897,3100	10	,00
20/6/1996	909,6200	-0,91%	917,9700	917,9700	907,9900	10	,00
19/6/1996	917,9700	0,67%	911,9000	917,9700	911,9000	10	,00
18/6/1996	911,9000	0,02%	911,7000	912,7400	909,5100	10	,00
17/6/1996	911,7000	-0,38%	915,1500	918,0100	910,2800	10	,00
14/6/1996	915,1500	-0,26%	917,5700	920,0400	913,8300	10	,00
13/6/1996	917,5700	-0,26%	919,9400	920,0600	915,7800	10	,00
12/6/1996	919,9400	-1,21%	931,2300	931,2300	918,6100	10	,00
11/6/1996	931,2300	-0,41%	935,0400	936,3500	929,4500	10	,00
10/6/1996	935,0400	1,31%	922,9100	935,0400	922,9100	10	,00
07/6/1996	922,9100	0,71%	916,3700	922,9100	916,3700	10	,00
06/6/1996	916,3700	-0,71%	922,9000	922,9000	914,0700	10	,00
05/6/1996	922,9000	-0,35%	926,1000	926,1000	919,8400	10	,00
04/6/1996	926,1000	0,18%	924,3900	926,4200	923,4300	10	,00
31/5/1996	924,3900	0,62%	918,7300	924,3900	917,3400	10	,00
30/5/1996	918,7300	0,34%	915,6500	919,1300	913,5300	10	,00
29/5/1996	915,6500	-0,35%	918,8300	919,0700	913,5800	10	,00
28/5/1996	918,8300	0,41%	915,0800	920,8200	915,0800	10	,00
27/5/1996	915,0800	0,49%	910,6500	915,0800	909,0500	10	,00
24/5/1996	910,6500	-0,51%	915,3300	916,5400	909,9000	10	,00
23/5/1996	915,3300	-0,19%	917,0600	917,8100	913,4800	10	,00
22/5/1996	917,0600	-0,04%	917,4700	918,8100	915,1700	10	,00
21/5/1996	917,4700	-0,53%	922,3600	923,3800	916,9700	10	,00
20/5/1996	922,3600	0,15%	920,9800	922,3600	919,9800	10	,00
17/5/1996	920,9800	0,70%	914,6200	921,6200	914,6200	10	,00
16/5/1996	914,6200	0,29%	911,9700	914,9200	911,1300	10	,00
15/5/1996	911,9700	-0,80%	919,3300	919,6000	911,8900	10	,00
14/5/1996	919,3300	-0,73%	926,0500	926,5800	917,5000	10	,00
13/5/1996	926,0500	0,12%	924,9000	927,7400	924,6700	10	,00
10/5/1996	924,9000	0,19%	923,1800	924,9200	923,0000	10	,00
09/5/1996	923,1800	0,40%	919,5100	923,1800	918,6600	10	,00
08/5/1996	919,5100	0,14%	918,2200	921,4900	917,7500	10	,00
07/5/1996	918,2200	0,60%	912,7800	922,0400	912,7500	10	,00
06/5/1996	912,7800	-0,04%	913,1300	913,1300	907,3700	10	,00
03/5/1996	913,1300	-1,51%	927,1100	927,1100	912,4600	10	,00
02/5/1996	927,1100	1,52%	913,2000	927,7400	913,2000	10	,00
30/4/1996	913,2000	1,35%	901,0300	913,4800	900,4800	10	,00
29/4/1996	901,0300	-1,11%	911,1100	911,1100	898,1500	10	,00
26/4/1996	911,1100	-0,51%	915,7600	915,7600	906,1200	10	,00
25/4/1996	915,7600	-1,61%	930,7100	931,1600	911,2400	10	,00
24/4/1996	930,7100	-0,19%	932,5000	934,5500	927,0600	10	,00
23/4/1996	932,5000	-1,83%	949,9100	949,9100	927,2700	10	,00
22/4/1996	949,9100	-0,38%	953,5000	954,7700	946,2900	10	,00
19/4/1996	953,5000	0,33%	950,3800	954,6400	950,3100	10	,00
18/4/1996	950,3800	-1,12%	961,1400	961,1400	946,7000	10	,00
17/4/1996	961,1400	-0,24%	963,4600	964,8600	958,3300	10	,00
16/4/1996	963,4600	0,91%	954,7400	963,4600	954,7400	10	,00
11/4/1996	954,7400	0,32%	951,7200	954,7400	950,9500	10	,00
10/4/1996	951,7200	0,40%	947,9500	951,7200	945,2600	10	,00
09/4/1996	947,9500	-1,50%	962,4100	962,7100	947,5800	10	,00
08/4/1996	962,4100	-0,55%	967,7700	968,0200	960,7400	10	,00
05/4/1996	967,7700	-0,76%	975,2300	975,2300	947,3300	10	,00
04/4/1996	975,2300	-1,63%	991,4300	993,3800	975,2300	10	,00
03/4/1996	991,4300	-0,39%	995,3200	998,0000	988,8300	10	,00
02/4/1996	995,3200	0,45%	990,8200	995,6700	990,8200	10	,00
01/4/1996	990,8200	-0,40%	994,8400	996,4000	989,7700	10	,00
29/3/1996	994,8400	0,66%	988,3600	994,8400	987,7800	10	,00
28/3/1996	988,3600	-0,53%	993,6100	993,6100	986,1500	10	,00
27/3/1996	993,6100	-0,36%	997,1700	998,9900	991,5600	10	,00
26/3/1996	997,1700	0,57%	991,5000	997,1700	991,4800	10	,00
22/3/1996	991,5000	1,03%	981,4000	992,0400	981,4000	10	,00
21/3/1996	981,4000	0,40%	977,5100	981,4000	973,9600	10	,00
20/3/1996	977,5100	-0,32%	980,6200	981,0400	975,0100	10	,00
19/3/1996	980,6200	-1,07%	991,2700	992,2900	977,3500	10	,00
18/3/1996	991,2700	-0,99%	1001,1600	1001,1600	987,9900	10	,00
15/3/1996	1001,1600	0,47%	996,4700	1001,1600	996,0500	10	,00
14/3/1996	996,4700	0,16%	994,8700	997,8000	994,8700	10	,00
13/3/1996	994,8700	-0,21%	996,9800	996,9800	991,5200	10	,00
12/3/1996	996,9800	-0,34%	1000,3900	1001,4800	994,9000	10	,00
11/3/1996	1000,3900	0,17%	998,6500	1001,3700	996,8000	10	,00
08/3/1996	998,6500	-0,59%	1004,5300	1004,7900	997,0600	10	,00
07/3/1996	1004,5300	0,11%	1003,4200	1006,3200	1002,3700	10	,00
06/3/1996	1003,4200	-0,33%	1006,7900	1008,3200	1000,7200	10	,00
05/3/1996	1006,7900	-1,10%	1017,9600	1018,1700	1005,0700	10	,00
04/3/1996	1017,9600	0,06%	1017,3100	1026,0200	1015,8800	10	,00
01/3/1996	1017,3100	1,44%	1002,9100	1017,3100	1002,9100	10	,00
29/2/1996	1002,9100	0,34%	999,5200	1006,0900	999,5200	10	,00
28/2/1996	999,5200	1,96%	980,2700	999,5200	980,2700	10	,00
27/2/1996	980,2700	0,42%	976,2100	980,2900	976,2100	10	,00
23/2/1996	976,2100	0,09%	975,3100	977,6100	974,2100	10	,00
22/2/1996	975,3100	0,11%	974,2500	977,6000	973,0300	10	,00
21/2/1996	974,2500	-0,98%	983,8700	984,7100	973,3700	10	,00
20/2/1996	983,8700	-0,34%	987,2200	992,6400	982,4900	10	,00
19/2/1996	987,2200	0,60%	981,2900	989,0200	981,2900	10	,00
16/2/1996	981,2900	0,68%	974,6700	981,2900	972,8600	10	,00
15/2/1996	974,6700	-0,17%	976,2900	978,8200	971,9200	10	,00
14/2/1996	976,2900	0,31%	973,3000	977,8900	973,2100	10	,00
13/2/1996	973,3000	-0,03%	973,5700	976,6900	971,1400	10	,00
12/2/1996	973,5700	-0,67%	980,1400	980,2000	970,7200	10	,00
09/2/1996	980,1400	-0,48%	984,8400	984,8400	978,0100	10	,00
08/2/1996	984,8400	0,20%	982,8800	991,2000	982,8800	10	,00
07/2/1996	982,8800	1,06%	972,5600	982,8800	972,5600	10	,00
06/2/1996	972,5600	1,09%	962,0700	974,3100	962,0700	10	,00
05/2/1996	962,0700	-1,89%	980,6300	980,6300	954,8800	10	,00
02/2/1996	980,6300	-1,38%	994,4000	994,4400	977,6300	10	,00
01/2/1996	994,4000	0,50%	989,4500	994,4900	987,6200	10	,00
31/1/1996	989,4500	1,55%	974,3700	989,4500	974,3700	10	,00
30/1/1996	974,3700	-1,88%	993,0400	993,0400	971,3300	10	,00
29/1/1996	993,0400	0,28%	990,2400	996,8600	990,2400	10	,00
26/1/1996	990,2400	0,64%	983,9700	994,2900	983,9700	10	,00
25/1/1996	983,9700	0,56%	978,5300	983,9700	978,0600	10	,00
24/1/1996	978,5300	-0,54%	983,8800	983,8800	974,0100	10	,00
23/1/1996	983,8800	-1,25%	996,3000	996,3000	975,7900	10	,00
22/1/1996	996,3000	0,79%	988,4700	1003,5700	988,4700	10	,00
19/1/1996	988,4700	3,73%	952,9300	988,4700	952,9300	10	,00
18/1/1996	952,9300	0,03%	952,6100	955,8000	951,0000	10	,00
17/1/1996	952,6100	0,07%	951,9900	953,9800	945,4000	10	,00
16/1/1996	951,9900	1,72%	935,9000	957,5400	935,9000	10	,00
15/1/1996	935,9000	1,79%	919,4600	935,9000	919,3500	10	,00
12/1/1996	919,4600	-0,25%	921,7700	922,4300	916,7200	10	,00
11/1/1996	921,7700	-0,36%	925,1400	926,4900	918,5400	10	,00
10/1/1996	925,1400	0,61%	919,5700	925,2000	918,6500	10	,00
09/1/1996	919,5700	0,21%	917,6000	919,5700	915,5800	10	,00
08/1/1996	917,6000	1,30%	905,8200	917,8800	905,8200	10	,00
05/1/1996	905,8200	0,39%	902,3200	905,8200	900,2700	10	,00
04/1/1996	902,3200	0,13%	901,1400	903,2200	898,9100	10	,00
03/1/1996	901,1400	-0,28%	903,6800	904,1200	898,4400	10	,00
02/1/1996	903,6800	-1,15%	914,1500	914,1500	899,8300	10	,00
29/12/1995	914,1500	0,35%	910,9300	916,4500	904,7900	10	,00
28/12/1995	910,9300	1,24%	899,8000	911,1400	899,8000	10	,00
27/12/1995	899,8000	0,15%	898,4700	899,8000	896,5700	10	,00
22/12/1995	898,4700	0,24%	896,3100	898,4700	894,1500	10	,00
21/12/1995	896,3100	0,26%	894,0200	896,5300	893,9100	10	,00
20/12/1995	894,0200	0,42%	890,3200	894,2600	890,3200	10	,00
19/12/1995	890,3200	-0,02%	890,4600	893,0400	887,9900	10	,00
18/12/1995	890,4600	-0,86%	898,2000	899,1900	888,0200	10	,00
15/12/1995	898,2000	-0,11%	899,2200	900,9200	895,4700	10	,00
14/12/1995	899,2200	0,23%	897,1600	901,5700	897,1600	10	,00
13/12/1995	897,1600	0,10%	896,2800	898,2500	894,7900	10	,00
12/12/1995	896,2800	-0,37%	899,5700	899,5700	894,7200	10	,00
11/12/1995	899,5700	-0,20%	901,3500	901,6600	897,0900	10	,00
08/12/1995	901,3500	-0,78%	908,4400	908,5100	897,5300	10	,00
07/12/1995	908,4400	-0,14%	909,6800	910,9700	905,4200	10	,00
06/12/1995	909,6800	-0,40%	913,2900	913,2900	904,4100	10	,00
05/12/1995	913,2900	0,20%	911,4700	914,2900	909,8800	10	,00
04/12/1995	911,4700	1,06%	901,9200	913,3900	901,9200	10	,00
01/12/1995	901,9200	1,89%	885,1900	902,2300	885,1900	10	,00
30/11/1995	885,1900	1,04%	876,1100	886,6000	875,6800	10	,00
29/11/1995	876,1100	0,50%	871,7800	876,1100	857,1100	10	,00
28/11/1995	871,7800	-1,54%	885,4200	885,4200	866,9500	10	,00
27/11/1995	885,4200	1,25%	874,4700	885,4200	874,4700	10	,00
24/11/1995	874,4700	-0,67%	880,3300	881,1300	870,7200	10	,00
23/11/1995	880,3300	1,62%	866,2900	880,6900	866,2900	10	,00
22/11/1995	866,2900	1,62%	852,4400	866,2900	846,8700	10	,00
21/11/1995	852,4400	-2,71%	876,1700	876,1700	841,7900	10	,00
20/11/1995	876,1700	-2,04%	894,4100	895,2700	874,0100	10	,00
17/11/1995	894,4100	-0,13%	895,5900	896,7200	891,0300	10	,00
16/11/1995	895,5900	-0,29%	898,2300	901,7600	894,0000	10	,00
15/11/1995	898,2300	0,15%	896,8400	901,6300	896,6700	10	,00
14/11/1995	896,8400	-0,33%	899,7900	903,6500	895,6500	10	,00
13/11/1995	899,7900	-0,72%	906,3600	906,3600	897,5900	10	,00
10/11/1995	906,3600	-0,48%	910,7300	911,9400	904,5900	10	,00
09/11/1995	910,7300	0,02%	910,5900	911,1300	907,6000	10	,00
08/11/1995	910,5900	0,39%	907,0700	911,2000	906,6400	10	,00
07/11/1995	907,0700	0,60%	901,6500	908,5000	901,5300	10	,00
06/11/1995	901,6500	-1,19%	912,4800	912,4800	899,4100	10	,00
03/11/1995	912,4800	-0,78%	919,6900	919,6900	910,5300	10	,00
02/11/1995	919,6900	-0,40%	923,3400	924,8200	918,2400	10	,00
01/11/1995	923,3400	-0,31%	926,2100	926,5500	922,2200	10	,00
31/10/1995	926,2100	-0,62%	931,9500	931,9600	923,0100	10	,00
30/10/1995	931,9500	-0,60%	937,5300	938,9300	929,8100	10	,00
27/10/1995	937,5300	-0,05%	937,9900	941,3100	935,1500	10	,00
26/10/1995	937,9900	0,12%	936,9100	939,3000	935,6700	10	,00
25/10/1995	936,9100	-0,22%	938,9500	942,2400	934,4400	10	,00
24/10/1995	938,9500	0,01%	938,8200	940,7500	937,2500	10	,00
23/10/1995	938,8200	0,10%	937,8800	942,4100	937,1000	10	,00
20/10/1995	937,8800	-0,04%	938,2600	940,9000	936,3000	10	,00
19/10/1995	938,2600	-0,35%	941,5500	941,5500	932,1700	10	,00
18/10/1995	941,5500	0,03%	941,2900	948,2300	938,0000	10	,00
17/10/1995	941,2900	0,90%	932,8800	941,9100	932,8800	10	,00
16/10/1995	932,8800	2,02%	914,3800	932,8800	914,0300	10	,00
13/10/1995	914,3800	0,03%	914,1400	916,9100	912,2300	10	,00
12/10/1995	914,1400	-1,22%	925,4300	925,9300	912,5900	10	,00
11/10/1995	925,4300	0,11%	924,4200	925,7600	920,8400	10	,00
10/10/1995	924,4200	0,43%	920,4600	926,0500	920,4600	10	,00
09/10/1995	920,4600	0,17%	918,9200	920,6800	915,2400	10	,00
06/10/1995	918,9200	1,18%	908,2400	918,9200	908,2400	10	,00
05/10/1995	908,2400	-1,28%	919,9700	922,0900	905,0600	10	,00
04/10/1995	919,9700	-0,52%	924,7500	927,8800	917,0800	10	,00
03/10/1995	924,7500	-1,64%	940,1400	941,3700	920,7300	10	,00
02/10/1995	940,1400	-1,03%	949,9500	950,9700	938,1000	10	,00
29/9/1995	949,9500	0,98%	940,7600	949,9500	940,2800	10	,00
28/9/1995	940,7600	0,43%	936,7500	944,2800	936,7500	10	,00
27/9/1995	936,7500	-1,14%	947,5900	947,5900	934,0300	10	,00
26/9/1995	947,5900	-0,84%	955,6300	957,1700	945,1400	10	,00
25/9/1995	955,6300	-0,58%	961,1900	963,6500	954,0000	10	,00
22/9/1995	961,1900	0,09%	960,2800	963,2400	958,3500	10	,00
21/9/1995	960,2800	0,73%	953,2800	960,8900	953,2800	10	,00
20/9/1995	953,2800	0,35%	949,9800	953,3800	949,8200	10	,00
19/9/1995	949,9800	-0,44%	954,2100	954,2100	948,2300	10	,00
18/9/1995	954,2100	0,25%	951,8500	955,3100	950,7900	10	,00
15/9/1995	951,8500	0,17%	950,2400	952,6400	949,1400	10	,00
14/9/1995	950,2400	0,37%	946,7600	954,6900	946,7600	10	,00
13/9/1995	946,7600	0,58%	941,3000	946,7600	940,8300	10	,00
12/9/1995	941,3000	-0,40%	945,1200	945,1200	930,2200	10	,00
11/9/1995	945,1200	-0,72%	952,0000	955,2700	943,9700	10	,00
08/9/1995	952,0000	0,19%	950,2000	952,3400	949,6400	10	,00
07/9/1995	950,2000	-0,07%	950,9000	954,1600	948,9100	10	,00
06/9/1995	950,9000	-0,78%	958,3700	958,3700	948,8100	10	,00
05/9/1995	958,3700	-0,37%	961,9500	966,2000	956,0700	10	,00
04/9/1995	961,9500	0,00%	954,9300	962,6400	954,9300	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΥΡΙΟ	2,2500	8,70 %	0,1800	30.373
ΑΚΡΙΤ	1,2400	7,83 %	0,0900	29
ΝΤΟΤΣΟΦΤ	28,0000	4,48 %	1,2000	625
ΕΒΡΟΦ	3,0600	2,68 %	0,0800	1.414
ΜΙΝ	0,6980	2,35 %	0,0160	101
ΠΕΤΡΟ	8,7800	2,33 %	0,2000	4.467
ΠΡΔ	0,4500	2,27 %	0,0100	1.700
ΑΤΡΑΣΤ	11,3500	2,25 %	0,2500	590
MTLN	41,6000	2,21 %	0,9000	195.766
EIS	1,6000	2,17 %	0,0340	92.048

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.400
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΧΑΙΔΕ	0,7200	-4,64 %	-0,0350	1
ΝΑΚΑΣ	3,5600	-3,26 %	-0,1200	148
ΣΠΙ	0,5740	-2,71 %	-0,0160	14
ΤΡΑΣΤΟΡ	1,2000	-2,44 %	-0,0300	1.678
ΟΛΠ	40,4000	-2,42 %	-1,0000	22.618
ΜΕΡΚΟ	33,2000	-2,35 %	-0,8000	65
ΕΛΤΟΝ	1,8850	-2,33 %	-0,0450	43.808
ΠΑΠ	2,9400	-2,33 %	-0,0700	52.272

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5150	-0,14 %	-0,0050	13.953.379
ΕΤΕ	12,6700	0,48 %	0,0600	9.540.724
ΔΕΗ	16,8300	0,78 %	0,1300	8.370.491
ΠΕΙΡ	6,7180	0,87 %	0,0580	8.192.948
MTLN	41,6000	2,21 %	0,9000	8.108.010
ΙΝΛΟΤ	1,0720	0,19 %	0,0020	7.203.095
ΕΥΡΩΒ	3,3350	0,45 %	0,0150	6.993.414
ΟΠΑΠ	17,0100	-0,53 %	-0,0900	5.769.200
ΜΟΗ	28,3000	1,43 %	0,4000	4.518.115
CENER	15,2000	0,40 %	0,0600	3.639.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0720	0,19 %	6.715.447	7,20εκ.
ΑΛΦΑ	3,5150	-0,14 %	3.959.604	13,95εκ.
ΕΥΡΩΒ	3,3350	0,45 %	2.102.287	6,99εκ.
ΠΕΙΡ	6,7180	0,87 %	1.219.560	8,19εκ.
ΕΤΕ	12,6700	0,48 %	753.038	9,54εκ.
ΔΕΗ	16,8300	0,78 %	496.120	8,37εκ.
ΕΛΠΕ	8,2150	1,55 %	393.975	3,23εκ.
ΟΠΑΠ	17,0100	-0,53 %	339.244	5,77εκ.
BOCHGR	8,0200	1,01 %	292.542	2,34εκ.
ΑΔΜΗΕ	2,9200	-1,02 %	291.135	852,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6000	2,17 %	92.048	0,60 %
ΚΥΡΙΟ	2,2500	8,70 %	30.373	0,40 %
ΙΝΛΟΤ	1,0720	0,19 %	6.715.447	0,36 %
ΙΝΤΕΚ	5,8500	-0,51 %	121.433	0,22 %
ΠΑΠ	2,9400	-2,33 %	52.272	0,19 %
ΑΛΦΑ	3,5150	-0,14 %	3.959.604	0,17 %
ΕΛΤΟΝ	1,8850	-2,33 %	43.808	0,16 %
ΜΟΗ	28,3000	1,43 %	160.620	0,14 %
MTLN	41,6000	2,21 %	195.766	0,14 %
ΔΕΗ	16,8300	0,78 %	496.120	0,13 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3470	0,87 %	10.374	9,30 %
ΚΥΡΙΟ	2,2500	8,70 %	30.373	8,70 %
ΙΝΤΕΤ	1,3300	0,76 %	1.310	6,44 %
EIS	1,6000	2,17 %	92.048	6,00 %
ΝΤΟΤΣΟΦΤ	28,0000	4,48 %	625	5,97 %
ΑΑΑΚ	6,2500	-5,30 %	614	5,60 %
ΠΑΙΡ	0,8680	-1,36 %	1.103	5,45 %
ΜΑΘΙΟ	0,9000	1,12 %	3.808	5,06 %
ΜΕΡΚΟ	33,2000	-2,35 %	65	4,71 %
ΒΙΟΣΚ	2,9100	-2,02 %	19.964	4,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%