Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.026,03

13,52 (0,67%)

Άνοιγμα 2.011,91
Υψηλό 2.026,61
Χαμηλό 2.011,91

Όγκος 22.524.581
Τζίρος 137.564.293 €
Πράξεις 35.542

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/1/1998	1380,1300	-0,78%	1390,9600	1407,0700	1373,7100	10	,00
28/1/1998	1390,9600	-1,37%	1410,2300	1416,7600	1378,5900	10	,00
27/1/1998	1410,2300	-1,23%	1427,7900	1431,4300	1404,3800	10	,00
26/1/1998	1427,7900	-1,40%	1448,0400	1449,2600	1422,1900	10	,00
23/1/1998	1448,0400	-0,25%	1451,6400	1459,2200	1441,1500	10	,00
22/1/1998	1451,6400	0,86%	1439,3000	1458,6000	1434,4900	10	,00
21/1/1998	1439,3000	-0,06%	1440,1300	1452,2800	1429,1200	10	,00
20/1/1998	1440,1300	0,31%	1435,7100	1450,9700	1435,2400	10	,00
19/1/1998	1435,7100	1,73%	1411,2900	1439,3500	1411,2900	10	,00
16/1/1998	1411,2900	1,24%	1393,9900	1419,1400	1393,9900	10	,00
15/1/1998	1393,9900	-2,25%	1426,0800	1426,0800	1380,3200	10	,00
14/1/1998	1426,0800	0,00%	1426,1400	1455,7100	1419,6200	10	,00
13/1/1998	1426,1400	1,48%	1405,3700	1448,0200	1405,3700	10	,00
12/1/1998	1405,3700	-5,08%	1480,6300	1480,6300	1402,0300	10	,00
09/1/1998	1480,6300	-0,43%	1487,0800	1493,8900	1472,2100	10	,00
08/1/1998	1487,0800	-2,39%	1523,4700	1523,4700	1485,6200	10	,00
07/1/1998	1523,4700	-0,10%	1525,0200	1531,1700	1498,5000	10	,00
05/1/1998	1525,0200	2,87%	1482,4100	1525,0200	1482,3100	10	,00
02/1/1998	1482,4100	0,19%	1479,6300	1483,9200	1469,9800	10	,00
31/12/1997	1479,6300	0,71%	1469,1400	1482,1000	1469,1400	10	,00
30/12/1997	1469,1400	1,24%	1451,1600	1474,4100	1451,1600	10	,00
29/12/1997	1451,1600	-1,63%	1475,2200	1476,6800	1447,7400	10	,00
24/12/1997	1475,2200	-0,20%	1478,2100	1481,5300	1468,1200	10	,00
23/12/1997	1478,2100	1,16%	1461,2100	1483,9100	1452,8500	10	,00
22/12/1997	1461,2100	-2,04%	1491,6600	1492,2100	1458,4600	10	,00
19/12/1997	1491,6600	-0,70%	1502,1400	1502,1400	1480,5100	10	,00
18/12/1997	1502,1400	-0,83%	1514,6500	1514,6500	1492,8600	10	,00
17/12/1997	1514,6500	-0,04%	1515,1900	1521,0900	1508,5500	10	,00
16/12/1997	1515,1900	-0,53%	1523,3200	1527,8300	1507,0500	10	,00
15/12/1997	1523,3200	0,40%	1517,1800	1539,4600	1517,1800	10	,00
12/12/1997	1517,1800	2,07%	1486,3900	1517,1800	1442,4100	10	,00
11/12/1997	1486,3900	-5,12%	1566,6200	1566,6200	1480,9200	10	,00
10/12/1997	1566,6200	0,18%	1563,7500	1574,0600	1562,3500	10	,00
09/12/1997	1563,7500	-0,20%	1566,8100	1572,5600	1557,1100	10	,00
08/12/1997	1566,8100	1,00%	1551,2900	1567,4000	1546,3700	10	,00
05/12/1997	1551,2900	0,06%	1550,3100	1556,8800	1541,4900	10	,00
04/12/1997	1550,3100	0,44%	1543,5900	1566,7300	1540,8600	10	,00
03/12/1997	1543,5900	1,45%	1521,5700	1545,0900	1511,4400	10	,00
02/12/1997	1521,5700	0,86%	1508,6700	1548,5200	1508,6700	10	,00
01/12/1997	1508,6700	2,35%	1474,0200	1514,3100	1474,0200	10	,00
28/11/1997	1474,0200	2,60%	1436,6600	1475,1500	1436,6600	10	,00
27/11/1997	1436,6600	1,07%	1421,4900	1438,1900	1421,4900	10	,00
26/11/1997	1421,4900	1,35%	1402,5800	1422,7200	1402,5800	10	,00
25/11/1997	1402,5800	0,06%	1401,7000	1402,5800	1359,2300	10	,00
24/11/1997	1401,7000	-2,57%	1438,7400	1446,1400	1398,4400	10	,00
21/11/1997	1438,7400	1,62%	1415,7700	1443,7300	1415,7700	10	,00
20/11/1997	1415,7700	1,49%	1395,0000	1429,2000	1394,5100	10	,00
19/11/1997	1395,0000	0,23%	1391,7900	1409,3600	1381,3200	10	,00
18/11/1997	1391,7900	4,56%	1331,0400	1391,7900	1331,0400	10	,00
17/11/1997	1331,0400	-3,88%	1384,7300	1384,7300	1323,6100	10	,00
14/11/1997	1384,7300	-1,74%	1409,2700	1428,4500	1377,0000	10	,00
13/11/1997	1409,2700	2,58%	1373,8000	1429,3200	1373,8000	10	,00
12/11/1997	1373,8000	-0,29%	1377,7600	1381,9700	1329,4800	10	,00
11/11/1997	1377,7600	-5,85%	1463,3800	1470,4900	1367,9200	10	,00
10/11/1997	1463,3800	-3,26%	1512,7700	1514,5100	1454,8800	10	,00
07/11/1997	1512,7700	-0,06%	1513,6600	1525,0400	1473,8600	10	,00
06/11/1997	1513,6600	-4,23%	1580,4500	1580,4500	1505,4700	10	,00
05/11/1997	1580,4500	-2,07%	1613,7800	1615,2000	1572,5600	10	,00
04/11/1997	1613,7800	4,72%	1541,1000	1613,7800	1541,1000	10	,00
03/11/1997	1541,1000	3,53%	1488,5300	1545,4700	1467,6800	10	,00
31/10/1997	1488,5300	-4,02%	1550,8500	1550,8500	1462,7200	10	,00
30/10/1997	1550,8500	-3,37%	1604,9800	1604,9800	1482,9300	10	,00
29/10/1997	1604,9800	-2,87%	1652,4200	1652,4200	1598,8300	10	,00
27/10/1997	1652,4200	-2,58%	1696,1600	1696,1600	1647,3900	10	,00
24/10/1997	1696,1600	-0,85%	1710,6600	1710,6600	1689,7300	10	,00
23/10/1997	1710,6600	-1,46%	1735,9400	1741,5700	1705,3600	10	,00
22/10/1997	1735,9400	0,20%	1732,5300	1748,8800	1729,0000	10	,00
21/10/1997	1732,5300	-0,77%	1745,9300	1745,9300	1728,5200	10	,00
20/10/1997	1745,9300	-1,26%	1768,2300	1769,9600	1744,3100	10	,00
17/10/1997	1768,2300	-0,71%	1780,8500	1781,6300	1761,6800	10	,00
16/10/1997	1780,8500	-0,62%	1791,9700	1791,9700	1775,8000	10	,00
15/10/1997	1791,9700	0,63%	1780,7000	1801,1600	1780,7000	10	,00
14/10/1997	1780,7000	-0,24%	1784,9500	1789,8400	1768,6800	10	,00
13/10/1997	1784,9500	0,41%	1777,6200	1788,1600	1773,3300	10	,00
10/10/1997	1777,6200	-0,72%	1790,6000	1790,6000	1760,1100	10	,00
09/10/1997	1790,6000	-0,20%	1794,1400	1808,8500	1785,2600	10	,00
08/10/1997	1794,1400	1,07%	1775,0600	1794,1400	1775,0600	10	,00
07/10/1997	1775,0600	-0,26%	1779,6400	1796,6300	1768,8700	10	,00
06/10/1997	1779,6400	0,02%	1779,3500	1800,6000	1773,0400	10	,00
03/10/1997	1779,3500	1,93%	1745,7200	1779,3500	1745,7200	10	,00
02/10/1997	1745,7200	-1,43%	1771,0400	1771,0400	1741,1600	10	,00
01/10/1997	1771,0400	-0,02%	1771,3700	1779,0500	1765,8900	10	,00
30/9/1997	1771,3700	0,95%	1754,6700	1772,1700	1754,6700	10	,00
29/9/1997	1754,6700	1,19%	1734,1200	1754,6700	1726,0800	10	,00
26/9/1997	1734,1200	-0,34%	1740,1000	1750,3200	1729,5300	10	,00
25/9/1997	1740,1000	1,38%	1716,3400	1740,1000	1710,5600	10	,00
24/9/1997	1716,3400	1,33%	1693,8700	1717,6400	1693,8700	10	,00
23/9/1997	1693,8700	0,57%	1684,2900	1693,8700	1680,2700	10	,00
22/9/1997	1684,2900	0,22%	1680,5200	1685,0900	1677,1600	10	,00
19/9/1997	1680,5200	-0,18%	1683,5900	1683,5900	1675,5700	10	,00
18/9/1997	1683,5900	-0,47%	1691,5900	1699,6400	1680,6900	10	,00
17/9/1997	1691,5900	0,61%	1681,3300	1693,6700	1672,7000	10	,00
16/9/1997	1681,3300	-0,03%	1681,8100	1686,9800	1667,9100	10	,00
15/9/1997	1681,8100	1,64%	1654,6500	1682,2500	1651,8500	10	,00
12/9/1997	1654,6500	0,83%	1641,0400	1655,1900	1627,6100	10	,00
11/9/1997	1641,0400	-1,73%	1669,9300	1669,9300	1633,6200	10	,00
10/9/1997	1669,9300	-1,10%	1688,5100	1696,9000	1665,7000	10	,00
09/9/1997	1688,5100	1,49%	1663,6900	1785,6600	1663,6900	10	,00
08/9/1997	1663,6900	7,96%	1541,0000	1664,1400	1541,0000	10	,00
05/9/1997	1541,0000	0,28%	1536,6900	1549,9100	1528,3500	10	,00
04/9/1997	1536,6900	-1,82%	1565,1400	1569,5600	1534,1500	10	,00
03/9/1997	1565,1400	1,38%	1543,8000	1567,0200	1543,8000	10	,00
02/9/1997	1543,8000	0,95%	1529,2700	1543,8000	1527,6900	10	,00
01/9/1997	1529,2700	0,77%	1517,6200	1535,5900	1492,7900	10	,00
29/8/1997	1517,6200	-1,73%	1544,3900	1555,1200	1505,4400	10	,00
28/8/1997	1544,3900	0,16%	1541,9900	1556,1500	1531,3500	10	,00
27/8/1997	1541,9900	-1,53%	1565,9600	1573,0500	1537,1300	10	,00
26/8/1997	1565,9600	0,06%	1564,9900	1576,1100	1562,9300	10	,00
25/8/1997	1564,9900	-1,75%	1592,8200	1592,8200	1561,9700	10	,00
22/8/1997	1592,8200	-1,63%	1619,2000	1620,5300	1591,7300	10	,00
21/8/1997	1619,2000	-0,05%	1620,0900	1627,3000	1616,6400	10	,00
20/8/1997	1620,0900	0,44%	1613,0200	1625,6300	1613,0200	10	,00
19/8/1997	1613,0200	-0,61%	1622,9000	1630,1100	1606,9400	10	,00
18/8/1997	1622,9000	-1,39%	1645,8100	1647,4900	1618,5900	10	,00
14/8/1997	1645,8100	0,21%	1642,3600	1647,5800	1642,3600	10	,00
13/8/1997	1642,3600	0,65%	1631,6800	1648,9800	1631,6800	10	,00
12/8/1997	1631,6800	0,00%	1631,6200	1635,2500	1628,2400	10	,00
11/8/1997	1631,6200	-0,48%	1639,4400	1648,7600	1625,1100	10	,00
08/8/1997	1639,4400	0,65%	1628,8800	1639,4400	1628,5800	10	,00
07/8/1997	1628,8800	1,08%	1611,4600	1628,8800	1611,4600	10	,00
06/8/1997	1611,4600	1,68%	1584,9100	1611,4600	1583,1300	10	,00
05/8/1997	1584,9100	-0,12%	1586,8500	1590,2800	1580,5300	10	,00
04/8/1997	1586,8500	-0,29%	1591,4500	1596,8400	1584,2000	10	,00
01/8/1997	1591,4500	-0,43%	1598,3400	1600,3300	1583,9600	10	,00
31/7/1997	1598,3400	0,89%	1584,1700	1601,7000	1584,1700	10	,00
30/7/1997	1584,1700	-0,49%	1592,0100	1604,3300	1581,3900	10	,00
29/7/1997	1592,0100	-1,94%	1623,4400	1627,3300	1588,3300	10	,00
28/7/1997	1623,4400	1,38%	1601,3900	1624,1600	1601,3900	10	,00
25/7/1997	1601,3900	2,05%	1569,1500	1601,3900	1569,1500	10	,00
24/7/1997	1569,1500	1,68%	1543,2300	1569,1500	1543,2300	10	,00
23/7/1997	1543,2300	0,48%	1535,8100	1546,0600	1535,8100	10	,00
22/7/1997	1535,8100	0,01%	1535,6900	1548,2100	1532,8600	10	,00
21/7/1997	1535,6900	-0,09%	1537,0900	1546,8000	1527,7400	10	,00
18/7/1997	1537,0900	-1,24%	1556,4600	1558,2300	1531,4600	10	,00
17/7/1997	1556,4600	-1,04%	1572,8700	1573,3000	1551,6100	10	,00
16/7/1997	1572,8700	-1,10%	1590,3300	1598,5400	1566,2100	10	,00
15/7/1997	1590,3300	-0,66%	1600,9000	1605,5700	1588,6300	10	,00
14/7/1997	1600,9000	0,59%	1591,4400	1614,3300	1591,4400	10	,00
11/7/1997	1591,4400	1,02%	1575,3000	1592,0600	1575,3000	10	,00
10/7/1997	1575,3000	-0,07%	1576,3300	1593,8900	1572,0100	10	,00
09/7/1997	1576,3300	1,82%	1548,1800	1576,3300	1541,0900	10	,00
08/7/1997	1548,1800	0,03%	1547,6400	1559,8100	1543,0500	10	,00
07/7/1997	1547,6400	2,21%	1514,1800	1547,6400	1514,1800	10	,00
04/7/1997	1514,1800	1,38%	1493,5300	1516,2200	1493,5300	10	,00
03/7/1997	1493,5300	-0,67%	1503,5900	1503,5900	1478,9200	10	,00
02/7/1997	1503,5900	-1,41%	1525,0700	1525,0700	1499,3900	10	,00
01/7/1997	1525,0700	0,43%	1518,5100	1527,5100	1515,1500	10	,00
30/6/1997	1518,5100	0,72%	1507,6700	1519,5600	1504,9100	10	,00
27/6/1997	1507,6700	-1,48%	1530,3400	1536,7800	1504,2900	10	,00
26/6/1997	1530,3400	-0,86%	1543,5400	1552,1600	1514,9200	10	,00
25/6/1997	1543,5400	2,98%	1498,9400	1543,5400	1498,9400	10	,00
24/6/1997	1498,9400	2,11%	1467,9200	1498,9400	1463,5200	10	,00
23/6/1997	1467,9200	-2,16%	1500,3700	1500,3700	1450,3900	10	,00
20/6/1997	1500,3700	-2,78%	1543,2500	1543,9800	1492,9600	10	,00
19/6/1997	1543,2500	0,11%	1541,5800	1559,0600	1536,0300	10	,00
18/6/1997	1541,5800	-2,30%	1577,9500	1577,9500	1518,0800	10	,00
17/6/1997	1577,9500	-2,94%	1625,7300	1638,9600	1574,4000	10	,00
13/6/1997	1625,7300	-0,38%	1631,9000	1632,6600	1619,2100	10	,00
12/6/1997	1631,9000	-0,41%	1638,5600	1659,8400	1628,9000	10	,00
11/6/1997	1638,5600	2,16%	1603,8400	1638,5600	1603,8400	10	,00
10/6/1997	1603,8400	0,88%	1589,7900	1614,7200	1589,7900	10	,00
09/6/1997	1589,7900	-0,16%	1592,3500	1599,4700	1565,0100	10	,00
06/6/1997	1592,3500	-3,18%	1644,6600	1644,6600	1579,2200	10	,00
05/6/1997	1644,6600	-1,52%	1670,0300	1670,0300	1641,4600	10	,00
04/6/1997	1670,0300	-0,85%	1684,3800	1695,2900	1658,5900	10	,00
03/6/1997	1684,3800	1,90%	1652,9900	1697,5200	1652,9900	10	,00
02/6/1997	1652,9900	1,08%	1635,3100	1652,9900	1596,0200	10	,00
30/5/1997	1635,3100	-2,83%	1682,8800	1682,8800	1633,4200	10	,00
29/5/1997	1682,8800	-1,92%	1715,8200	1729,3900	1677,2100	10	,00
28/5/1997	1715,8200	0,10%	1714,0500	1716,2000	1694,2800	10	,00
27/5/1997	1714,0500	-0,79%	1727,7000	1755,6600	1707,5400	10	,00
23/5/1997	1727,7000	2,60%	1683,8500	1728,0300	1683,8500	10	,00
22/5/1997	1683,8500	2,74%	1639,0100	1686,2200	1639,0100	10	,00
21/5/1997	1639,0100	1,07%	1621,7100	1645,1500	1596,6700	10	,00
20/5/1997	1621,7100	-2,90%	1670,2300	1695,0300	1608,8000	10	,00
19/5/1997	1670,2300	1,92%	1638,7900	1670,2300	1638,7900	10	,00
16/5/1997	1638,7900	-0,29%	1643,5100	1649,9700	1627,8000	10	,00
15/5/1997	1643,5100	0,54%	1634,6900	1655,4900	1630,8000	10	,00
14/5/1997	1634,6900	2,03%	1602,1400	1636,6100	1591,7200	10	,00
13/5/1997	1602,1400	0,41%	1595,5400	1624,6300	1583,2900	10	,00
12/5/1997	1595,5400	1,65%	1569,5900	1597,6000	1569,5900	10	,00
09/5/1997	1569,5900	1,63%	1544,4700	1571,5000	1544,4700	10	,00
08/5/1997	1544,4700	0,45%	1537,5300	1562,3000	1537,3300	10	,00
07/5/1997	1537,5300	1,19%	1519,4800	1537,5300	1507,1700	10	,00
06/5/1997	1519,4800	0,07%	1518,4200	1529,9700	1509,0200	10	,00
05/5/1997	1518,4200	2,25%	1484,9700	1520,2000	1484,9700	10	,00
02/5/1997	1484,9700	1,19%	1467,5100	1494,4200	1467,5100	10	,00
30/4/1997	1467,5100	0,19%	1464,7500	1472,3600	1464,4600	10	,00
29/4/1997	1464,7500	0,54%	1456,9500	1473,6400	1456,9500	10	,00
24/4/1997	1456,9500	1,02%	1442,1900	1459,7400	1442,1900	10	,00
23/4/1997	1442,1900	0,64%	1432,9700	1443,1500	1431,4900	10	,00
22/4/1997	1432,9700	-0,56%	1441,0400	1443,1300	1431,1800	10	,00
21/4/1997	1441,0400	0,91%	1428,0700	1447,5600	1428,0700	10	,00
18/4/1997	1428,0700	0,53%	1420,5100	1431,6300	1417,2300	10	,00
17/4/1997	1420,5100	0,50%	1413,4200	1424,0300	1410,6800	10	,00
16/4/1997	1413,4200	1,33%	1394,8900	1413,4200	1394,8900	10	,00
15/4/1997	1394,8900	-0,01%	1394,9800	1401,4200	1380,2100	10	,00
14/4/1997	1394,9800	-1,83%	1421,0300	1429,5200	1386,2400	10	,00
11/4/1997	1421,0300	0,14%	1419,0200	1426,4300	1414,2400	10	,00
10/4/1997	1419,0200	-0,72%	1429,2800	1429,2800	1409,7600	10	,00
09/4/1997	1429,2800	-0,51%	1436,5500	1446,8200	1425,9100	10	,00
08/4/1997	1436,5500	-0,20%	1439,4100	1444,5800	1420,2100	10	,00
07/4/1997	1439,4100	3,13%	1395,6900	1441,5500	1395,6900	10	,00
04/4/1997	1395,6900	1,95%	1369,0600	1395,6900	1369,0600	10	,00
03/4/1997	1369,0600	-0,44%	1375,1000	1387,1300	1367,9600	10	,00
02/4/1997	1375,1000	1,67%	1352,4600	1376,0500	1346,0000	10	,00
01/4/1997	1352,4600	-1,20%	1368,8200	1369,8300	1346,4300	10	,00
31/3/1997	1368,8200	2,25%	1338,7600	1391,4200	1338,7600	10	,00
28/3/1997	1338,7600	3,35%	1295,3700	1338,7600	1295,3700	10	,00
27/3/1997	1295,3700	1,20%	1280,0000	1296,7500	1280,0000	10	,00
26/3/1997	1280,0000	0,37%	1275,2300	1283,7100	1275,2300	10	,00
24/3/1997	1275,2300	0,50%	1268,9000	1277,5500	1267,9900	10	,00
21/3/1997	1268,9000	0,02%	1268,6700	1271,5700	1249,7700	10	,00
20/3/1997	1268,6700	-1,33%	1285,7800	1285,7800	1265,0500	10	,00
19/3/1997	1285,7800	-1,15%	1300,7600	1304,1600	1283,4300	10	,00
18/3/1997	1300,7600	0,73%	1291,2800	1309,1800	1291,2800	10	,00
17/3/1997	1291,2800	1,82%	1268,1400	1292,5100	1267,4500	10	,00
14/3/1997	1268,1400	-0,78%	1278,1200	1278,1200	1256,8200	10	,00
13/3/1997	1278,1200	1,68%	1257,0000	1286,6800	1254,8200	10	,00
12/3/1997	1257,0000	-3,43%	1301,5900	1301,5900	1250,7200	10	,00
11/3/1997	1301,5900	-1,33%	1319,1900	1324,5900	1297,7100	10	,00
07/3/1997	1319,1900	-1,23%	1335,6000	1344,4200	1317,9900	10	,00
06/3/1997	1335,6000	3,36%	1292,1700	1348,0700	1292,1700	10	,00
05/3/1997	1292,1700	6,53%	1213,0200	1295,1500	1213,0200	10	,00
04/3/1997	1213,0200	0,54%	1206,5400	1234,9600	1159,0900	10	,00
03/3/1997	1206,5400	-7,45%	1303,6300	1303,6300	1200,7000	10	,00
28/2/1997	1303,6300	-4,65%	1367,1600	1371,8600	1283,3600	10	,00
27/2/1997	1367,1600	-5,95%	1453,6000	1453,6000	1349,6200	10	,00
26/2/1997	1453,6000	3,26%	1407,6500	1454,8300	1407,6500	10	,00
25/2/1997	1407,6500	2,98%	1366,9200	1413,1300	1366,9200	10	,00
24/2/1997	1366,9200	2,55%	1332,9300	1376,7600	1332,9300	10	,00
21/2/1997	1332,9300	2,03%	1306,4600	1335,3900	1306,4600	10	,00
20/2/1997	1306,4600	1,69%	1284,8100	1308,0200	1284,8100	10	,00
19/2/1997	1284,8100	0,68%	1276,0800	1289,7000	1271,7500	10	,00
18/2/1997	1276,0800	0,42%	1270,7400	1296,7000	1270,7400	10	,00
17/2/1997	1270,7400	2,61%	1238,4400	1273,6800	1238,4400	10	,00
14/2/1997	1238,4400	0,67%	1230,2000	1239,8600	1213,8900	10	,00
13/2/1997	1230,2000	-1,77%	1252,3700	1252,3700	1221,5600	10	,00
12/2/1997	1252,3700	0,63%	1244,5900	1260,7700	1242,5800	10	,00
11/2/1997	1244,5900	1,96%	1220,6900	1263,5300	1220,6900	10	,00
10/2/1997	1220,6900	2,77%	1187,8000	1222,6000	1187,8000	10	,00
07/2/1997	1187,8000	-0,58%	1194,7200	1203,3000	1177,9900	10	,00
06/2/1997	1194,7200	1,26%	1179,8400	1195,0600	1176,7100	10	,00
05/2/1997	1179,8400	1,49%	1162,5400	1184,2400	1160,2600	10	,00
04/2/1997	1162,5400	1,26%	1148,0600	1163,3300	1138,2300	10	,00
03/2/1997	1148,0600	-1,55%	1166,1900	1166,1900	1146,0100	10	,00
31/1/1997	1166,1900	-0,43%	1171,2600	1185,2800	1160,4400	10	,00
30/1/1997	1171,2600	1,32%	1156,0200	1171,4900	1152,3700	10	,00
29/1/1997	1156,0200	0,59%	1149,2000	1156,0200	1136,2900	10	,00
28/1/1997	1149,2000	2,14%	1125,1300	1159,7500	1125,1300	10	,00
27/1/1997	1125,1300	3,00%	1092,3100	1125,1300	1092,3100	10	,00
24/1/1997	1092,3100	1,10%	1080,4300	1093,9800	1080,4300	10	,00
23/1/1997	1080,4300	-0,74%	1088,5000	1088,5000	1074,7600	10	,00
22/1/1997	1088,5000	-1,85%	1109,0100	1109,0100	1081,3400	10	,00
21/1/1997	1109,0100	-0,44%	1113,9100	1125,3900	1098,4500	10	,00
20/1/1997	1113,9100	2,78%	1083,8200	1113,9100	1083,8200	10	,00
17/1/1997	1083,8200	1,95%	1063,1000	1083,8200	1058,8400	10	,00
16/1/1997	1063,1000	-0,65%	1070,0100	1083,8300	1054,8100	10	,00
15/1/1997	1070,0100	2,53%	1043,6300	1070,0100	1042,4600	10	,00
14/1/1997	1043,6300	1,41%	1029,1100	1043,8700	1029,1100	10	,00
13/1/1997	1029,1100	2,02%	1008,7300	1029,1100	1001,9500	10	,00
10/1/1997	1008,7300	-0,36%	1012,3900	1018,0900	1008,0800	10	,00
09/1/1997	1012,3900	1,01%	1002,3000	1020,0400	998,9000	10	,00
08/1/1997	1002,3000	1,24%	989,9800	1002,3000	986,2700	10	,00
07/1/1997	989,9800	2,55%	965,3900	989,9800	965,3900	10	,00
03/1/1997	965,3900	1,14%	954,5400	966,0100	952,8600	10	,00
02/1/1997	954,5400	2,26%	933,4800	954,5400	932,3800	10	,00
31/12/1996	933,4800	0,43%	929,4700	933,4800	929,4700	10	,00
30/12/1996	929,4700	-0,53%	934,4600	934,9100	926,8100	10	,00
27/12/1996	934,4600	0,14%	933,1200	934,4600	930,4400	10	,00
24/12/1996	933,1200	0,22%	931,0400	933,1200	929,4800	10	,00
23/12/1996	931,0400	-0,76%	938,2000	939,2000	929,6400	10	,00
20/12/1996	938,2000	-0,58%	943,7100	947,9300	937,1800	10	,00
19/12/1996	943,7100	2,05%	924,7900	943,7100	924,7900	10	,00
18/12/1996	924,7900	0,85%	917,0000	928,4900	916,9900	10	,00
17/12/1996	917,0000	1,03%	907,6800	917,0000	907,2700	10	,00
16/12/1996	907,6800	0,20%	905,8600	907,6800	904,3100	10	,00
13/12/1996	905,8600	0,02%	905,6500	909,1500	902,0500	10	,00
12/12/1996	905,6500	-0,41%	909,3400	909,8200	903,3000	10	,00
11/12/1996	909,3400	0,67%	903,3000	910,3000	902,5600	10	,00
10/12/1996	903,3000	0,26%	901,0000	903,3000	899,3100	10	,00
09/12/1996	901,0000	-0,69%	907,2500	907,2500	899,2600	10	,00
06/12/1996	907,2500	-0,49%	911,6900	912,0000	904,1800	10	,00
05/12/1996	911,6900	-0,58%	916,9900	916,9900	908,9900	10	,00
04/12/1996	916,9900	0,03%	916,7100	916,9900	914,0100	10	,00
03/12/1996	916,7100	-0,12%	917,8300	917,8900	913,5300	10	,00
02/12/1996	917,8300	0,84%	910,1900	917,8300	908,2800	10	,00
29/11/1996	910,1900	-0,04%	910,5200	911,6300	908,6800	10	,00
28/11/1996	910,5200	0,27%	908,0800	910,5200	907,5200	10	,00
27/11/1996	908,0800	-0,43%	911,9600	913,0900	906,4300	10	,00
26/11/1996	911,9600	0,32%	909,0300	911,9600	906,2100	10	,00
25/11/1996	909,0300	0,33%	906,0200	910,2200	906,0200	10	,00
22/11/1996	906,0200	0,60%	900,6500	906,9000	896,3900	10	,00
21/11/1996	900,6500	-1,36%	913,1000	913,1000	896,9500	10	,00
20/11/1996	913,1000	-0,44%	917,1000	918,4700	910,4200	10	,00
19/11/1996	917,1000	0,25%	914,8200	917,1000	909,1800	10	,00
18/11/1996	914,8200	2,74%	890,3900	914,8200	890,3900	10	,00
15/11/1996	890,3900	1,37%	878,3800	891,0900	877,8700	10	,00
14/11/1996	878,3800	-3,31%	908,4200	908,4200	874,5600	10	,00
13/11/1996	908,4200	0,00%	920,8100	920,8200	904,8700	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,2400	7,83 %	0,0900	29
ΚΥΡΙΟ	2,2100	6,76 %	0,1400	36.824
ΔΡΟΜΕ	0,3670	6,69 %	0,0230	11.378
ΦΛΕΞΟ	8,1500	5,84 %	0,4500	3.193
ΕΚΤΕΡ	2,9300	3,17 %	0,0900	39.430
ΤΖΚΑ	1,3600	3,03 %	0,0400	4.655
ΕΒΡΟΦ	3,0700	3,02 %	0,0900	2.375
MTLN	41,8400	2,80 %	1,1400	243.857
ΙΝΤΕΤ	1,3550	2,65 %	0,0350	3.820
ΑΑΑΚ	6,4000	2,40 %	0,1500	1

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.400
ΝΤΟΠΛΕΡ	0,8250	-5,17 %	-0,0450	5.851
ΑΤΕΚ	1,4500	-4,61 %	-0,0700	12.211
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	12
ΝΑΚΑΣ	3,5600	-3,26 %	-0,1200	148
ΣΠΙ	0,5740	-2,71 %	-0,0160	14
ΠΑΠ	2,9300	-2,66 %	-0,0800	53.022
ΤΡΑΣΤΟΡ	1,2000	-2,44 %	-0,0300	1.678
ΒΙΟΚΑ	1,7350	-2,25 %	-0,0400	42.837
ΠΕΡΦ	7,1300	-2,06 %	-0,1500	8.437

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5240	0,11 %	0,0040	16.314.191
ΔΕΗ	16,9900	1,74 %	0,2900	11.654.039
ΕΤΕ	12,6800	0,56 %	0,0700	11.598.101
MTLN	41,8400	2,80 %	1,1400	10.103.039
ΠΕΙΡ	6,7440	1,26 %	0,0840	9.912.520
ΕΥΡΩΒ	3,3510	0,93 %	0,0310	8.736.732
ΙΝΛΟΤ	1,0760	0,56 %	0,0060	7.572.239
ΟΠΑΠ	17,0400	-0,35 %	-0,0600	6.972.166
CENER	15,2400	0,66 %	0,1000	5.099.971
ΜΟΗ	28,3200	1,51 %	0,4200	5.056.821

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0760	0,56 %	7.059.118	7,57εκ.
ΑΛΦΑ	3,5240	0,11 %	4.630.679	16,31εκ.
ΕΥΡΩΒ	3,3510	0,93 %	2.622.800	8,74εκ.
ΠΕΙΡ	6,7440	1,26 %	1.474.902	9,91εκ.
ΕΤΕ	12,6800	0,56 %	915.272	11,60εκ.
ΔΕΗ	16,9900	1,74 %	690.171	11,65εκ.
BOCHGR	8,1000	2,02 %	432.696	3,47εκ.
ΕΛΠΕ	8,2300	1,73 %	426.021	3,49εκ.
ΟΠΑΠ	17,0400	-0,35 %	409.980	6,97εκ.
CENER	15,2400	0,66 %	331.627	5,10εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6000	2,17 %	99.098	0,65 %
ΚΥΡΙΟ	2,2100	6,76 %	36.824	0,48 %
ΙΝΛΟΤ	1,0760	0,56 %	7.059.118	0,38 %
ΕΛΤΟΝ	1,9100	-1,04 %	61.310	0,23 %
ΙΝΤΕΚ	5,9000	0,34 %	127.922	0,23 %
ΑΛΦΑ	3,5240	0,11 %	4.630.679	0,20 %
ΠΑΠ	2,9300	-2,66 %	53.022	0,20 %
ΔΕΗ	16,9900	1,74 %	690.171	0,19 %
ΒΙΟΚΑ	1,7350	-2,25 %	42.837	0,18 %
MTLN	41,8400	2,80 %	243.857	0,17 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3670	6,69 %	11.378	9,30 %
ΚΥΡΙΟ	2,2100	6,76 %	36.824	8,70 %
ΙΝΤΕΤ	1,3550	2,65 %	3.820	8,33 %
ΦΛΕΞΟ	8,1500	5,84 %	3.193	7,14 %
EIS	1,6000	2,17 %	99.098	6,00 %
ΝΤΟΤΣΟΦΤ	27,0000	0,75 %	825	5,97 %
ΝΤΟΠΛΕΡ	0,8250	-5,17 %	5.851	5,75 %
ΦΡΙΓΟ	0,4630	-0,86 %	57.254	5,57 %
ΠΑΙΡ	0,8760	-0,45 %	1.343	5,45 %
ΜΑΘΙΟ	0,9000	1,12 %	3.808	5,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%