Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.028,28

15,77 (0,78%)

Άνοιγμα 2.011,91
Υψηλό 2.033,16
Χαμηλό 2.011,91

Όγκος 30.276.546
Τζίρος 190.909.835 €
Πράξεις 46.347

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/4/1999	3732,6400	0,34%	3720,1600	3737,7500	3655,4200	10	,00
13/4/1999	3720,1600	2,72%	3621,5300	3727,3500	3621,5300	10	,00
08/4/1999	3621,5300	2,43%	3535,6600	3675,9700	3535,6600	10	,00
07/4/1999	3535,6600	7,13%	3300,2000	3535,6600	3300,2000	10	,00
06/4/1999	3300,2000	2,55%	3218,0600	3312,6000	3218,0600	10	,00
05/4/1999	3218,0600	-2,59%	3303,4900	3303,4900	3212,1300	10	,00
02/4/1999	3303,4900	5,83%	3121,3900	3304,9000	3121,3900	10	,00
01/4/1999	3121,3900	-7,55%	3376,3700	3376,3700	3110,9400	10	,00
31/3/1999	3376,3700	-3,84%	3511,0200	3511,0200	3370,8300	10	,00
30/3/1999	3511,0200	0,42%	3496,3100	3549,1400	3425,0000	10	,00
29/3/1999	3496,3100	-1,47%	3548,4600	3639,7500	3483,5400	10	,00
26/3/1999	3548,4600	2,22%	3471,4800	3565,5000	3471,4800	10	,00
24/3/1999	3471,4800	-4,57%	3637,8000	3637,8000	3359,9100	10	,00
23/3/1999	3637,8000	-3,24%	3759,4500	3759,4500	3590,2800	10	,00
22/3/1999	3759,4500	-0,39%	3774,2900	3889,4200	3747,9900	10	,00
19/3/1999	3774,2900	3,12%	3660,2600	3778,1800	3660,2600	10	,00
18/3/1999	3660,2600	0,81%	3630,8200	3685,1800	3630,8200	10	,00
17/3/1999	3630,8200	0,91%	3598,0900	3649,8300	3583,0400	10	,00
16/3/1999	3598,0900	-0,75%	3625,2000	3693,4800	3577,8800	10	,00
15/3/1999	3625,2000	2,47%	3537,9000	3625,2000	3537,9000	10	,00
12/3/1999	3537,9000	1,90%	3471,9800	3568,0400	3471,9800	10	,00
11/3/1999	3471,9800	0,11%	3468,2400	3504,5800	3444,6600	10	,00
10/3/1999	3468,2400	0,70%	3444,0900	3518,0500	3444,0900	10	,00
09/3/1999	3444,0900	3,28%	3334,8600	3462,2900	3334,8600	10	,00
08/3/1999	3334,8600	2,50%	3253,6700	3352,9900	3253,6700	10	,00
05/3/1999	3253,6700	0,67%	3232,0200	3321,0800	3210,7200	10	,00
04/3/1999	3232,0200	-3,24%	3340,3900	3341,1100	3213,0200	10	,00
03/3/1999	3340,3900	0,67%	3318,0200	3389,9700	3318,0200	10	,00
02/3/1999	3318,0200	-2,25%	3394,4700	3427,4100	3311,3000	10	,00
01/3/1999	3394,4700	0,50%	3377,5800	3424,5500	3373,1000	10	,00
26/2/1999	3377,5800	0,24%	3369,4300	3419,6400	3336,7100	10	,00
25/2/1999	3369,4300	3,04%	3270,0500	3393,7800	3270,0500	10	,00
24/2/1999	3270,0500	7,14%	3052,0400	3273,2100	3052,0400	10	,00
23/2/1999	3052,0400	-6,06%	3248,9400	3248,9400	2991,7400	10	,00
19/2/1999	3248,9400	-3,28%	3359,2200	3386,2500	3240,6900	10	,00
18/2/1999	3359,2200	-2,08%	3430,4600	3430,4600	3198,0100	10	,00
17/2/1999	3430,4600	0,99%	3396,8500	3459,7300	3371,4700	10	,00
16/2/1999	3396,8500	-2,02%	3466,9500	3483,9100	3364,3400	10	,00
15/2/1999	3466,9500	2,18%	3392,8600	3466,9500	3347,6200	10	,00
12/2/1999	3392,8600	2,08%	3323,6900	3442,3400	3323,6900	10	,00
11/2/1999	3323,6900	3,08%	3224,4700	3323,6900	3224,4700	10	,00
10/2/1999	3224,4700	0,14%	3219,9100	3231,2100	3159,5500	10	,00
09/2/1999	3219,9100	-3,09%	3322,6300	3325,8100	3218,5100	10	,00
08/2/1999	3322,6300	0,45%	3307,6200	3363,3600	3307,6200	10	,00
05/2/1999	3307,6200	0,44%	3293,2100	3312,3400	3214,9800	10	,00
04/2/1999	3293,2100	-0,39%	3306,0600	3365,5500	3273,0000	10	,00
03/2/1999	3306,0600	0,86%	3278,0300	3311,4600	3221,6800	10	,00
02/2/1999	3278,0300	1,39%	3233,1100	3285,9100	3233,1100	10	,00
01/2/1999	3233,1100	2,65%	3149,5000	3273,0700	3149,5000	10	,00
29/1/1999	3149,5000	1,80%	3093,8100	3169,5900	3093,8100	10	,00
28/1/1999	3093,8100	1,59%	3045,5000	3093,8100	3008,4600	10	,00
27/1/1999	3045,5000	0,44%	3032,2500	3108,7800	3032,2500	10	,00
26/1/1999	3032,2500	3,94%	2917,3800	3032,2500	2917,3800	10	,00
25/1/1999	2917,3800	-2,29%	2985,7500	2985,7500	2905,1500	10	,00
22/1/1999	2985,7500	-0,65%	3005,2100	3005,2100	2952,6800	10	,00
21/1/1999	3005,2100	0,12%	3001,5300	3016,6900	2979,2000	10	,00
20/1/1999	3001,5300	1,37%	2960,8500	3004,5200	2960,8500	10	,00
19/1/1999	2960,8500	-0,89%	2987,3600	3017,4600	2950,5600	10	,00
18/1/1999	2987,3600	3,61%	2883,3400	3021,6300	2883,3400	10	,00
15/1/1999	2883,3400	-0,45%	2896,4000	2896,4000	2777,8200	10	,00
14/1/1999	2896,4000	3,51%	2798,2100	2896,7900	2790,6800	10	,00
13/1/1999	2798,2100	-6,21%	2983,3400	2983,3400	2796,0100	10	,00
12/1/1999	2983,3400	-0,01%	2983,5600	2984,3000	2928,5800	10	,00
11/1/1999	2983,5600	-0,89%	3010,4800	3055,3700	2964,4600	10	,00
08/1/1999	3010,4800	0,32%	3000,7500	3011,2200	2971,8600	10	,00
07/1/1999	3000,7500	3,22%	2907,1400	3058,6900	2907,1400	10	,00
05/1/1999	2907,1400	-0,48%	2921,2800	2969,6400	2889,9300	10	,00
04/1/1999	2921,2800	6,71%	2737,5500	2929,4400	2737,5500	10	,00
31/12/1998	2737,5500	1,05%	2709,1800	2737,5500	2697,6600	10	,00
30/12/1998	2709,1800	1,65%	2665,1200	2716,0500	2665,1200	10	,00
29/12/1998	2665,1200	-0,21%	2670,6100	2670,6100	2638,4800	10	,00
28/12/1998	2670,6100	0,57%	2655,4600	2706,4100	2655,4600	10	,00
24/12/1998	2655,4600	1,90%	2605,8700	2671,6700	2605,8700	10	,00
23/12/1998	2605,8700	2,50%	2542,1900	2608,0500	2534,7400	10	,00
22/12/1998	2542,1900	0,62%	2526,4800	2564,3600	2526,4800	10	,00
21/12/1998	2526,4800	1,11%	2498,7300	2536,9000	2498,7300	10	,00
18/12/1998	2498,7300	0,68%	2481,9000	2505,1300	2481,9000	10	,00
17/12/1998	2481,9000	-0,28%	2488,8900	2491,1500	2447,6400	10	,00
16/12/1998	2488,8900	2,68%	2423,8300	2493,6400	2423,8300	10	,00
15/12/1998	2423,8300	0,70%	2407,0500	2430,4400	2407,0500	10	,00
14/12/1998	2407,0500	-2,18%	2460,7200	2460,7200	2400,4000	10	,00
11/12/1998	2460,7200	-3,00%	2536,8800	2536,8800	2459,2400	10	,00
10/12/1998	2536,8800	-0,19%	2541,5900	2569,5900	2518,2500	10	,00
09/12/1998	2541,5900	-0,98%	2566,7300	2594,4400	2528,7500	10	,00
08/12/1998	2566,7300	-0,16%	2570,7300	2579,3900	2546,6800	10	,00
07/12/1998	2570,7300	4,12%	2469,0700	2570,7300	2469,0700	10	,00
04/12/1998	2469,0700	2,30%	2413,4500	2472,7500	2413,4500	10	,00
03/12/1998	2413,4500	-3,46%	2500,0400	2500,0400	2397,9800	10	,00
02/12/1998	2500,0400	1,21%	2470,0900	2504,7800	2470,0900	10	,00
01/12/1998	2470,0900	-1,66%	2511,8200	2511,8200	2451,8200	10	,00
30/11/1998	2511,8200	1,35%	2478,3700	2564,4700	2478,3700	10	,00
27/11/1998	2478,3700	0,95%	2455,1600	2495,0100	2442,5600	10	,00
26/11/1998	2455,1600	-0,87%	2476,7500	2487,2500	2453,8000	10	,00
25/11/1998	2476,7500	-0,73%	2495,0600	2495,0600	2455,1500	10	,00
24/11/1998	2495,0600	0,72%	2477,2600	2525,0900	2474,2000	10	,00
23/11/1998	2477,2600	0,54%	2464,0200	2503,4100	2464,0200	10	,00
20/11/1998	2464,0200	1,24%	2433,8500	2492,4700	2433,8500	10	,00
19/11/1998	2433,8500	3,45%	2352,6000	2438,2500	2352,6000	10	,00
18/11/1998	2352,6000	2,12%	2303,8600	2363,8100	2303,8600	10	,00
17/11/1998	2303,8600	-0,53%	2316,0800	2328,1200	2296,9600	10	,00
16/11/1998	2316,0800	3,66%	2234,2600	2316,0800	2234,2600	10	,00
13/11/1998	2234,2600	0,24%	2228,9400	2259,1900	2227,9400	10	,00
12/11/1998	2228,9400	-0,80%	2246,8500	2247,1500	2214,3800	10	,00
11/11/1998	2246,8500	-0,29%	2253,4600	2258,2200	2237,8300	10	,00
10/11/1998	2253,4600	0,13%	2250,5900	2259,7400	2216,0400	10	,00
09/11/1998	2250,5900	-0,23%	2255,7400	2297,5700	2249,6300	10	,00
06/11/1998	2255,7400	0,06%	2254,3700	2275,4000	2245,9400	10	,00
05/11/1998	2254,3700	-1,95%	2299,0900	2317,8400	2242,3900	10	,00
04/11/1998	2299,0900	1,14%	2273,2800	2312,6800	2265,7900	10	,00
03/11/1998	2273,2800	-0,71%	2289,6000	2316,2100	2265,1400	10	,00
02/11/1998	2289,6000	5,86%	2162,9300	2296,8500	2162,9300	10	,00
30/10/1998	2162,9300	2,75%	2105,0100	2164,2600	2105,0100	10	,00
29/10/1998	2105,0100	-1,65%	2140,3900	2143,1000	2099,6800	10	,00
27/10/1998	2140,3900	1,71%	2104,4000	2153,9600	2104,4000	10	,00
26/10/1998	2104,4000	1,33%	2076,8100	2104,4000	2062,3900	10	,00
23/10/1998	2076,8100	-0,97%	2097,0500	2097,0500	2059,1500	10	,00
22/10/1998	2097,0500	0,44%	2087,8100	2104,1900	2059,3800	10	,00
21/10/1998	2087,8100	1,79%	2051,1900	2097,6500	2051,1900	10	,00
20/10/1998	2051,1900	1,15%	2027,8000	2066,7400	2027,8000	10	,00
19/10/1998	2027,8000	-0,62%	2040,4700	2051,6800	2003,4600	10	,00
16/10/1998	2040,4700	6,37%	1918,2800	2050,2200	1918,2800	10	,00
15/10/1998	1918,2800	3,39%	1855,3900	1919,8800	1855,3900	10	,00
14/10/1998	1855,3900	4,09%	1782,4900	1855,3900	1782,4900	10	,00
13/10/1998	1782,4900	2,46%	1739,6100	1784,2200	1739,6100	10	,00
12/10/1998	1739,6100	-1,83%	1772,0900	1806,9900	1733,8200	10	,00
09/10/1998	1772,0900	-3,14%	1829,5500	1834,6200	1741,9000	10	,00
08/10/1998	1829,5500	-5,23%	1930,5600	1930,5600	1822,3200	10	,00
07/10/1998	1930,5600	1,34%	1905,0600	1972,1900	1905,0600	10	,00
06/10/1998	1905,0600	0,81%	1889,6900	1910,2700	1876,7200	10	,00
05/10/1998	1889,6900	-0,15%	1892,6200	1898,2700	1819,0500	10	,00
02/10/1998	1892,6200	-7,32%	2042,1900	2042,1900	1887,2400	10	,00
01/10/1998	2042,1900	-3,71%	2120,9000	2120,9000	2037,3100	10	,00
30/9/1998	2120,9000	-1,80%	2159,7500	2166,2300	2112,0300	10	,00
29/9/1998	2159,7500	0,34%	2152,3500	2165,6900	2145,1800	10	,00
28/9/1998	2152,3500	-0,06%	2153,6300	2181,6600	2147,1700	10	,00
25/9/1998	2153,6300	-1,61%	2188,8900	2188,8900	2144,1700	10	,00
24/9/1998	2188,8900	2,23%	2141,0600	2209,8200	2141,0600	10	,00
23/9/1998	2141,0600	0,04%	2140,2800	2168,6100	2113,1100	10	,00
22/9/1998	2140,2800	2,80%	2081,9600	2152,6500	2081,9600	10	,00
21/9/1998	2081,9600	-4,22%	2173,5800	2175,7200	2079,4900	10	,00
18/9/1998	2173,5800	-0,50%	2184,4500	2184,4500	2141,2800	10	,00
17/9/1998	2184,4500	-1,73%	2222,8400	2226,1800	2181,4800	10	,00
16/9/1998	2222,8400	1,10%	2198,6200	2238,6000	2198,6200	10	,00
15/9/1998	2198,6200	-1,19%	2225,0800	2254,5800	2189,4700	10	,00
14/9/1998	2225,0800	3,15%	2157,2100	2227,2500	2157,2100	10	,00
11/9/1998	2157,2100	-2,40%	2210,3600	2210,3600	2133,3100	10	,00
10/9/1998	2210,3600	-0,17%	2214,2300	2240,9200	2170,6600	10	,00
09/9/1998	2214,2300	1,55%	2180,3500	2254,0800	2180,3500	10	,00
08/9/1998	2180,3500	2,51%	2126,8700	2181,2700	2126,8700	10	,00
07/9/1998	2126,8700	1,45%	2096,3800	2168,5800	2096,3800	10	,00
04/9/1998	2096,3800	-0,98%	2117,1100	2134,1600	2094,1700	10	,00
03/9/1998	2117,1100	-3,79%	2200,4000	2200,4000	2110,1600	10	,00
02/9/1998	2200,4000	5,15%	2092,6100	2205,6600	2092,6100	10	,00
01/9/1998	2092,6100	-3,81%	2175,5300	2175,5300	2006,2700	10	,00
31/8/1998	2175,5300	0,26%	2169,8300	2200,1100	2127,7100	10	,00
28/8/1998	2169,8300	-4,89%	2281,3300	2281,3300	2099,1000	10	,00
27/8/1998	2281,3300	-7,70%	2471,7500	2471,7500	2276,4100	10	,00
26/8/1998	2471,7500	-0,29%	2479,0500	2493,8400	2454,7400	10	,00
25/8/1998	2479,0500	-3,62%	2572,2900	2572,2900	2405,8600	10	,00
24/8/1998	2572,2900	-2,50%	2638,1400	2638,1400	2572,2900	10	,00
21/8/1998	2638,1400	-1,39%	2675,4400	2675,4400	2620,1100	10	,00
20/8/1998	2675,4400	-0,96%	2701,4600	2701,4600	2656,5800	10	,00
19/8/1998	2701,4600	2,21%	2643,0400	2733,5300	2643,0400	10	,00
18/8/1998	2643,0400	4,08%	2539,3500	2643,1800	2539,3500	10	,00
17/8/1998	2539,3500	-1,63%	2581,4300	2581,4300	2509,4600	10	,00
14/8/1998	2581,4300	2,71%	2513,2500	2584,5600	2513,2500	10	,00
13/8/1998	2513,2500	-3,89%	2614,9000	2621,2600	2503,9700	10	,00
12/8/1998	2614,9000	0,14%	2611,3000	2624,8100	2584,5200	10	,00
11/8/1998	2611,3000	-3,09%	2694,5700	2694,5700	2601,5200	10	,00
10/8/1998	2694,5700	-0,81%	2716,4900	2734,4400	2682,4200	10	,00
07/8/1998	2716,4900	0,39%	2706,0600	2727,1100	2706,0600	10	,00
06/8/1998	2706,0600	0,49%	2692,7700	2737,8400	2692,7700	10	,00
05/8/1998	2692,7700	-3,27%	2783,8200	2783,8200	2662,7900	10	,00
04/8/1998	2783,8200	-0,19%	2789,2300	2798,2300	2772,9600	10	,00
03/8/1998	2789,2300	-0,29%	2797,4100	2807,1400	2773,9100	10	,00
31/7/1998	2797,4100	1,44%	2757,5800	2802,1400	2757,5800	10	,00
30/7/1998	2757,5800	1,55%	2715,6100	2757,5800	2715,6100	10	,00
29/7/1998	2715,6100	-0,50%	2729,3400	2737,0100	2709,1300	10	,00
28/7/1998	2729,3400	0,07%	2727,5600	2730,3000	2680,0000	10	,00
27/7/1998	2727,5600	1,05%	2699,0900	2729,0800	2680,7000	10	,00
24/7/1998	2699,0900	-3,30%	2791,1300	2791,1300	2697,0300	10	,00
23/7/1998	2791,1300	-0,45%	2803,8500	2809,9400	2775,7500	10	,00
22/7/1998	2803,8500	-0,77%	2825,5200	2825,5200	2777,9000	10	,00
21/7/1998	2825,5200	1,97%	2770,9100	2828,6200	2766,4800	10	,00
20/7/1998	2770,9100	1,18%	2738,6800	2785,0100	2732,2400	10	,00
17/7/1998	2738,6800	0,96%	2712,5200	2757,4300	2712,5200	10	,00
16/7/1998	2712,5200	1,84%	2663,5900	2712,5200	2663,5900	10	,00
15/7/1998	2663,5900	0,96%	2638,2000	2679,7500	2638,2000	10	,00
14/7/1998	2638,2000	-1,77%	2685,6500	2724,7700	2630,4100	10	,00
13/7/1998	2685,6500	0,70%	2667,1000	2713,7200	2652,5600	10	,00
10/7/1998	2667,1000	-0,27%	2674,2800	2686,5100	2630,2500	10	,00
09/7/1998	2674,2800	1,75%	2628,4000	2727,7900	2628,4000	10	,00
08/7/1998	2628,4000	1,20%	2597,3100	2668,7500	2597,3100	10	,00
07/7/1998	2597,3100	2,59%	2531,8400	2597,8300	2531,8400	10	,00
06/7/1998	2531,8400	0,99%	2507,0500	2543,0600	2507,0500	10	,00
03/7/1998	2507,0500	-0,90%	2529,9000	2567,5600	2501,7200	10	,00
02/7/1998	2529,9000	5,05%	2408,3600	2529,9000	2408,3600	10	,00
01/7/1998	2408,3600	1,81%	2365,4500	2408,3600	2339,1200	10	,00
30/6/1998	2365,4500	-1,77%	2408,0000	2449,1700	2358,8400	10	,00
29/6/1998	2408,0000	0,60%	2393,6900	2426,6200	2391,6400	10	,00
26/6/1998	2393,6900	-1,10%	2420,2500	2448,0400	2378,6400	10	,00
25/6/1998	2420,2500	-0,59%	2434,6600	2474,4200	2408,5600	10	,00
24/6/1998	2434,6600	0,95%	2411,6800	2460,9300	2411,6800	10	,00
23/6/1998	2411,6800	-0,26%	2417,9700	2426,7600	2404,5500	10	,00
22/6/1998	2417,9700	-1,38%	2451,8200	2515,6000	2416,6900	10	,00
19/6/1998	2451,8200	-0,94%	2475,1200	2512,9600	2404,2700	10	,00
18/6/1998	2475,1200	2,00%	2426,6300	2502,9400	2426,6300	10	,00
17/6/1998	2426,6300	2,23%	2373,6600	2477,8300	2373,6600	10	,00
16/6/1998	2373,6600	3,81%	2286,4900	2374,3700	2251,9200	10	,00
15/6/1998	2286,4900	-5,84%	2428,2400	2428,2400	2258,0900	10	,00
12/6/1998	2428,2400	-2,31%	2485,7400	2485,7400	2395,6400	10	,00
11/6/1998	2485,7400	-2,19%	2541,4900	2541,4900	2475,8100	10	,00
10/6/1998	2541,4900	-1,51%	2580,5500	2581,9000	2521,7000	10	,00
09/6/1998	2580,5500	0,69%	2562,8200	2605,5200	2562,8200	10	,00
05/6/1998	2562,8200	-0,17%	2567,2100	2578,8800	2534,8700	10	,00
04/6/1998	2567,2100	-0,54%	2581,2400	2591,3300	2555,7000	10	,00
03/6/1998	2581,2400	1,17%	2551,4700	2588,8700	2551,4700	10	,00
02/6/1998	2551,4700	0,61%	2536,0900	2557,8300	2500,7400	10	,00
01/6/1998	2536,0900	-2,12%	2591,0300	2628,4100	2525,6800	10	,00
29/5/1998	2591,0300	1,65%	2549,0700	2617,6800	2549,0700	10	,00
28/5/1998	2549,0700	1,03%	2523,0300	2594,1500	2523,0300	10	,00
27/5/1998	2523,0300	-3,75%	2621,3300	2621,3300	2516,9900	10	,00
26/5/1998	2621,3300	-1,81%	2669,7600	2717,7100	2606,0800	10	,00
25/5/1998	2669,7600	2,43%	2606,4800	2669,7600	2606,4800	10	,00
22/5/1998	2606,4800	1,26%	2573,9800	2615,1500	2573,9800	10	,00
21/5/1998	2573,9800	1,06%	2547,0100	2592,4800	2535,1200	10	,00
20/5/1998	2547,0100	2,14%	2493,7000	2547,0100	2484,3900	10	,00
19/5/1998	2493,7000	-0,27%	2500,4400	2535,0700	2483,5200	10	,00
18/5/1998	2500,4400	1,24%	2469,8400	2511,0600	2450,8000	10	,00
15/5/1998	2469,8400	-1,00%	2494,7000	2494,7000	2457,1900	10	,00
14/5/1998	2494,7000	0,00%	2494,6600	2547,7700	2462,7700	10	,00
13/5/1998	2494,6600	2,31%	2438,3900	2494,6600	2438,3900	10	,00
12/5/1998	2438,3900	3,40%	2358,1500	2438,3900	2348,3900	10	,00
11/5/1998	2358,1500	-3,76%	2450,1600	2450,1600	2336,1600	10	,00
08/5/1998	2450,1600	-2,38%	2509,7800	2509,7800	2411,6000	10	,00
07/5/1998	2509,7800	-2,82%	2582,6200	2616,6100	2473,9600	10	,00
06/5/1998	2582,6200	-1,97%	2634,5400	2664,0800	2558,5800	10	,00
05/5/1998	2634,5400	1,22%	2602,8200	2648,2400	2550,5000	10	,00
04/5/1998	2602,8200	-0,71%	2621,4400	2721,4000	2561,5700	10	,00
30/4/1998	2621,4400	4,37%	2511,5600	2621,4400	2511,5600	10	,00
29/4/1998	2511,5600	2,69%	2445,8000	2567,2600	2445,8000	10	,00
28/4/1998	2445,8000	6,31%	2300,7100	2445,8000	2202,8500	10	,00
27/4/1998	2300,7100	-7,00%	2473,9800	2473,9800	2289,8000	10	,00
24/4/1998	2473,9800	-5,52%	2618,6500	2624,0000	2453,2100	10	,00
23/4/1998	2618,6500	-0,18%	2623,3900	2644,8300	2583,1400	10	,00
22/4/1998	2623,3900	-0,17%	2627,9000	2777,8500	2561,0800	10	,00
21/4/1998	2627,9000	7,32%	2448,5500	2630,5600	2448,5500	10	,00
16/4/1998	2448,5500	4,67%	2339,2800	2448,5500	2339,2800	10	,00
15/4/1998	2339,2800	3,22%	2266,3500	2352,3000	2266,3500	10	,00
14/4/1998	2266,3500	0,47%	2255,8100	2291,0000	2252,9800	10	,00
13/4/1998	2255,8100	4,53%	2158,1200	2258,2600	2158,1200	10	,00
10/4/1998	2158,1200	0,03%	2157,3900	2202,3100	2154,3900	10	,00
09/4/1998	2157,3900	1,54%	2124,7600	2161,9500	2119,9300	10	,00
08/4/1998	2124,7600	-0,20%	2129,0800	2146,2400	2100,9500	10	,00
07/4/1998	2129,0800	-0,29%	2135,3100	2150,0300	2107,4900	10	,00
06/4/1998	2135,3100	3,48%	2063,5000	2165,0400	2063,5000	10	,00
03/4/1998	2063,5000	3,43%	1995,0000	2063,5000	1995,0000	10	,00
02/4/1998	1995,0000	0,31%	1988,7800	2003,7100	1975,7300	10	,00
01/4/1998	1988,7800	-0,85%	2005,8200	2015,1100	1952,8500	10	,00
31/3/1998	2005,8200	-3,75%	2083,8900	2083,8900	1966,5600	10	,00
30/3/1998	2083,8900	1,00%	2063,3200	2117,4800	2063,3200	10	,00
27/3/1998	2063,3200	3,54%	1992,8100	2064,3700	1992,8100	10	,00
26/3/1998	1992,8100	3,64%	1922,8600	1992,8100	1896,2400	10	,00
24/3/1998	1922,8600	-1,43%	1950,7500	1961,6200	1912,0500	10	,00
23/3/1998	1950,7500	1,61%	1919,9100	1950,7500	1912,4000	10	,00
20/3/1998	1919,9100	3,13%	1861,7300	1944,1500	1861,7300	10	,00
19/3/1998	1861,7300	6,09%	1754,9300	1861,7300	1751,4300	10	,00
18/3/1998	1754,9300	1,01%	1737,3700	1811,5100	1721,8800	10	,00
17/3/1998	1737,3700	5,31%	1649,6900	1747,2900	1649,6900	10	,00
16/3/1998	1649,6900	7,31%	1537,3700	1652,8300	1537,3700	10	,00
13/3/1998	1537,3700	-0,40%	1543,6200	1546,4900	1535,5300	10	,00
12/3/1998	1543,6200	0,81%	1531,2600	1549,7900	1531,2600	10	,00
11/3/1998	1531,2600	0,90%	1517,5400	1539,5000	1517,5400	10	,00
10/3/1998	1517,5400	-0,10%	1519,0200	1519,0200	1503,4900	10	,00
09/3/1998	1519,0200	1,29%	1499,7400	1523,0000	1497,3100	10	,00
06/3/1998	1499,7400	2,50%	1463,1600	1507,7900	1458,2700	10	,00
05/3/1998	1463,1600	-0,23%	1466,5700	1471,5800	1455,4800	10	,00
04/3/1998	1466,5700	1,45%	1445,6500	1471,2900	1445,6500	10	,00
03/3/1998	1445,6500	1,86%	1419,2200	1449,2000	1419,2200	10	,00
27/2/1998	1419,2200	1,20%	1402,4400	1419,2200	1397,4900	10	,00
26/2/1998	1402,4400	-1,47%	1423,4100	1434,5100	1397,9200	10	,00
25/2/1998	1423,4100	-0,34%	1428,2100	1437,8300	1415,9800	10	,00
24/2/1998	1428,2100	2,49%	1393,4600	1428,2100	1393,4600	10	,00
23/2/1998	1393,4600	-2,44%	1428,2800	1428,2800	1356,1500	10	,00
20/2/1998	1428,2800	-1,24%	1446,1400	1457,4300	1420,3500	10	,00
19/2/1998	1446,1400	-0,65%	1455,6300	1459,1300	1440,9800	10	,00
18/2/1998	1455,6300	-1,62%	1479,6600	1485,8200	1450,5400	10	,00
17/2/1998	1479,6600	-0,21%	1482,7300	1497,5600	1476,6100	10	,00
16/2/1998	1482,7300	-0,69%	1493,0400	1502,5700	1479,1600	10	,00
13/2/1998	1493,0400	-1,73%	1519,2700	1519,2700	1488,7700	10	,00
12/2/1998	1519,2700	-0,87%	1532,6200	1541,6800	1513,5900	10	,00
11/2/1998	1532,6200	1,55%	1509,2100	1532,6200	1509,2100	10	,00
10/2/1998	1509,2100	-0,01%	1509,3100	1521,0800	1497,3500	10	,00
09/2/1998	1509,3100	3,09%	1464,1200	1518,1200	1464,1200	10	,00
06/2/1998	1464,1200	2,45%	1429,0700	1464,1200	1429,0700	10	,00
05/2/1998	1429,0700	1,10%	1413,5200	1429,0700	1408,2200	10	,00
04/2/1998	1413,5200	-1,37%	1433,1700	1444,6700	1409,9000	10	,00
03/2/1998	1433,1700	2,49%	1398,3900	1433,1700	1398,3900	10	,00
02/2/1998	1398,3900	0,21%	1395,4000	1408,3700	1394,1700	10	,00
30/1/1998	1395,4000	0,00%	1380,1300	1397,3400	1380,1300	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,2400	7,83 %	0,0900	29
ΚΥΡΙΟ	2,2100	6,76 %	0,1400	39.637
ΔΡΟΜΕ	0,3670	6,69 %	0,0230	11.378
EIS	1,6700	6,64 %	0,1040	123.939
ΦΛΕΞΟ	8,1500	5,84 %	0,4500	3.193
ΕΚΤΕΡ	2,9300	3,17 %	0,0900	51.483
MTLN	41,9600	3,10 %	1,2600	357.575
ΙΝΤΕΤ	1,3550	2,65 %	0,0350	3.820
ΓΕΚΤΕΡΝΑ	23,9800	2,48 %	0,5800	141.476
CREDIA	1,4520	2,40 %	0,0340	315.495

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΣΤΙΧΑ	1,4400	-9,43 %	-0,1500	500
ΜΟΥΖΚ	0,5600	-6,67 %	-0,0400	2.000
ΑΑΑΚ	6,0000	-4,00 %	-0,2500	182
ΧΑΙΔΕ	0,7250	-3,97 %	-0,0300	48
ΜΑΘΙΟ	0,8550	-3,93 %	-0,0350	4.808
ΣΑΡΑΝ	1,3000	-3,70 %	-0,0500	1.498
ΕΛΤΟΝ	1,8600	-3,63 %	-0,0700	89.727
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	2.158
ΝΑΚΑΣ	3,5600	-3,26 %	-0,1200	148
ΒΙΟΚΑ	1,7200	-3,10 %	-0,0550	77.097

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5370	0,48 %	0,0170	20.891.190
ΕΤΕ	12,7250	0,91 %	0,1150	15.979.734
MTLN	41,9600	3,10 %	1,2600	14.871.496
ΔΕΗ	16,9400	1,44 %	0,2400	13.756.469
ΠΕΙΡ	6,7520	1,38 %	0,0920	13.001.917
ΕΥΡΩΒ	3,3470	0,81 %	0,0270	12.879.998
ΙΝΛΟΤ	1,0720	0,19 %	0,0020	10.680.460
ΟΠΑΠ	17,1000	0,00 %	0,0000	8.784.835
ΜΟΗ	28,5000	2,15 %	0,6000	7.403.070
ΟΤΕ	16,7100	-0,18 %	-0,0300	7.050.616

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0720	0,19 %	9.949.626	10,68εκ.
ΑΛΦΑ	3,5370	0,48 %	5.927.137	20,89εκ.
ΕΥΡΩΒ	3,3470	0,81 %	3.860.607	12,88εκ.
ΠΕΙΡ	6,7520	1,38 %	1.932.515	13,00εκ.
ΕΤΕ	12,7250	0,91 %	1.259.567	15,98εκ.
ΔΕΗ	16,9400	1,44 %	814.325	13,76εκ.
BOCHGR	8,0600	1,51 %	607.859	4,89εκ.
ΦΒΜΕΖΖ	0,0642	-0,31 %	568.904	36.649
ΕΛΠΕ	8,2700	2,22 %	528.339	4,34εκ.
ΟΠΑΠ	17,1000	0,00 %	516.136	8,78εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6700	6,64 %	123.939	0,81 %
ΙΝΛΟΤ	1,0720	0,19 %	9.949.626	0,53 %
ΚΥΡΙΟ	2,2100	6,76 %	39.637	0,52 %
ΤΖΚΑ	1,3500	2,27 %	11.073	0,36 %
ΕΛΤΟΝ	1,8600	-3,63 %	89.727	0,34 %
ΒΙΟΚΑ	1,7200	-3,10 %	77.097	0,32 %
ΑΛΦΑ	3,5370	0,48 %	5.927.137	0,26 %
MTLN	41,9600	3,10 %	357.575	0,25 %
ΙΝΤΕΚ	5,8800	0,00 %	134.731	0,24 %
ΜΟΗ	28,5000	2,15 %	262.170	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3670	6,69 %	11.378	9,30 %
EIS	1,6700	6,64 %	123.939	9,20 %
ΚΥΡΙΟ	2,2100	6,76 %	39.637	8,70 %
ΙΝΤΕΤ	1,3550	2,65 %	3.820	8,33 %
ΤΖΚΑ	1,3500	2,27 %	11.073	8,33 %
ΜΑΘΙΟ	0,8550	-3,93 %	4.808	7,87 %
ΦΛΕΞΟ	8,1500	5,84 %	3.193	7,14 %
ΑΑΑΚ	6,0000	-4,00 %	182	6,40 %
ΝΤΟΤΣΟΦΤ	27,0000	0,75 %	825	5,97 %
ΝΤΟΠΛΕΡ	0,8500	-2,30 %	8.530	5,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%