| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.207,73
3,49 (0,16%)
- Άνοιγμα 2.200,77
- Υψηλό 2.215,26
- Χαμηλό 2.191,81
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/6/1999 | 4106,4300 | 4,37% | 3934,6700 | 4106,4300 | 3934,6700 | 10 | ,00 |
| 28/5/1999 | 3934,6700 | -0,68% | 3961,7900 | 3961,7900 | 3826,0500 | 10 | ,00 |
| 27/5/1999 | 3961,7900 | -1,23% | 4010,9300 | 4052,2200 | 3937,0800 | 10 | ,00 |
| 26/5/1999 | 4010,9300 | -2,46% | 4111,9000 | 4111,9000 | 3989,6600 | 10 | ,00 |
| 25/5/1999 | 4111,9000 | -1,69% | 4182,5700 | 4182,5700 | 4055,4200 | 10 | ,00 |
| 24/5/1999 | 4182,5700 | -0,58% | 4206,7600 | 4272,1800 | 4168,9100 | 10 | ,00 |
| 21/5/1999 | 4206,7600 | 0,99% | 4165,3600 | 4250,5200 | 4165,3600 | 10 | ,00 |
| 20/5/1999 | 4165,3600 | 1,37% | 4109,1000 | 4167,9900 | 4106,4500 | 10 | ,00 |
| 19/5/1999 | 4109,1000 | 0,06% | 4106,5000 | 4241,6400 | 4093,4100 | 10 | ,00 |
| 18/5/1999 | 4106,5000 | 4,32% | 3936,5900 | 4106,5000 | 3936,5900 | 10 | ,00 |
| 17/5/1999 | 3936,5900 | -2,37% | 4032,2200 | 4032,2200 | 3882,8500 | 10 | ,00 |
| 14/5/1999 | 4032,2200 | 0,89% | 3996,6800 | 4068,0600 | 3996,6800 | 10 | ,00 |
| 13/5/1999 | 3996,6800 | -2,27% | 4089,4800 | 4089,4800 | 3966,3600 | 10 | ,00 |
| 12/5/1999 | 4089,4800 | -0,37% | 4104,6900 | 4132,0400 | 4071,4500 | 10 | ,00 |
| 11/5/1999 | 4104,6900 | 2,56% | 4002,0500 | 4116,9200 | 4002,0500 | 10 | ,00 |
| 10/5/1999 | 4002,0500 | -0,87% | 4037,0200 | 4037,0200 | 3954,1400 | 10 | ,00 |
| 07/5/1999 | 4037,0200 | 1,88% | 3962,3800 | 4112,1700 | 3962,3800 | 10 | ,00 |
| 06/5/1999 | 3962,3800 | 4,29% | 3799,3600 | 3990,7000 | 3799,3600 | 10 | ,00 |
| 05/5/1999 | 3799,3600 | 0,61% | 3776,1800 | 3834,3300 | 3771,9500 | 10 | ,00 |
| 04/5/1999 | 3776,1800 | -0,79% | 3806,3300 | 3873,1400 | 3755,0400 | 10 | ,00 |
| 03/5/1999 | 3806,3300 | 5,22% | 3617,4200 | 3806,3300 | 3617,4200 | 10 | ,00 |
| 30/4/1999 | 3617,4200 | 2,66% | 3523,5400 | 3644,5400 | 3523,5400 | 10 | ,00 |
| 29/4/1999 | 3523,5400 | -0,74% | 3549,7000 | 3564,6200 | 3496,6700 | 10 | ,00 |
| 28/4/1999 | 3549,7000 | 3,45% | 3431,3100 | 3557,1600 | 3431,3100 | 10 | ,00 |
| 27/4/1999 | 3431,3100 | 5,51% | 3252,0900 | 3431,3100 | 3252,0900 | 10 | ,00 |
| 26/4/1999 | 3252,0900 | -1,83% | 3312,8800 | 3326,7900 | 3247,1500 | 10 | ,00 |
| 23/4/1999 | 3312,8800 | 0,94% | 3281,9600 | 3355,4400 | 3256,0700 | 10 | ,00 |
| 22/4/1999 | 3281,9600 | -2,05% | 3350,5600 | 3350,5600 | 3253,4000 | 10 | ,00 |
| 21/4/1999 | 3350,5600 | -0,68% | 3373,6200 | 3458,9300 | 3337,2400 | 10 | ,00 |
| 20/4/1999 | 3373,6200 | -0,37% | 3386,0900 | 3386,0900 | 3289,2600 | 10 | ,00 |
| 19/4/1999 | 3386,0900 | -4,87% | 3559,3200 | 3559,3200 | 3351,9000 | 10 | ,00 |
| 16/4/1999 | 3559,3200 | -2,24% | 3640,9400 | 3640,9400 | 3549,9100 | 10 | ,00 |
| 15/4/1999 | 3640,9400 | -2,46% | 3732,6400 | 3735,8700 | 3621,6300 | 10 | ,00 |
| 14/4/1999 | 3732,6400 | 0,34% | 3720,1600 | 3737,7500 | 3655,4200 | 10 | ,00 |
| 13/4/1999 | 3720,1600 | 2,72% | 3621,5300 | 3727,3500 | 3621,5300 | 10 | ,00 |
| 08/4/1999 | 3621,5300 | 2,43% | 3535,6600 | 3675,9700 | 3535,6600 | 10 | ,00 |
| 07/4/1999 | 3535,6600 | 7,13% | 3300,2000 | 3535,6600 | 3300,2000 | 10 | ,00 |
| 06/4/1999 | 3300,2000 | 2,55% | 3218,0600 | 3312,6000 | 3218,0600 | 10 | ,00 |
| 05/4/1999 | 3218,0600 | -2,59% | 3303,4900 | 3303,4900 | 3212,1300 | 10 | ,00 |
| 02/4/1999 | 3303,4900 | 5,83% | 3121,3900 | 3304,9000 | 3121,3900 | 10 | ,00 |
| 01/4/1999 | 3121,3900 | -7,55% | 3376,3700 | 3376,3700 | 3110,9400 | 10 | ,00 |
| 31/3/1999 | 3376,3700 | -3,84% | 3511,0200 | 3511,0200 | 3370,8300 | 10 | ,00 |
| 30/3/1999 | 3511,0200 | 0,42% | 3496,3100 | 3549,1400 | 3425,0000 | 10 | ,00 |
| 29/3/1999 | 3496,3100 | -1,47% | 3548,4600 | 3639,7500 | 3483,5400 | 10 | ,00 |
| 26/3/1999 | 3548,4600 | 2,22% | 3471,4800 | 3565,5000 | 3471,4800 | 10 | ,00 |
| 24/3/1999 | 3471,4800 | -4,57% | 3637,8000 | 3637,8000 | 3359,9100 | 10 | ,00 |
| 23/3/1999 | 3637,8000 | -3,24% | 3759,4500 | 3759,4500 | 3590,2800 | 10 | ,00 |
| 22/3/1999 | 3759,4500 | -0,39% | 3774,2900 | 3889,4200 | 3747,9900 | 10 | ,00 |
| 19/3/1999 | 3774,2900 | 3,12% | 3660,2600 | 3778,1800 | 3660,2600 | 10 | ,00 |
| 18/3/1999 | 3660,2600 | 0,81% | 3630,8200 | 3685,1800 | 3630,8200 | 10 | ,00 |
| 17/3/1999 | 3630,8200 | 0,91% | 3598,0900 | 3649,8300 | 3583,0400 | 10 | ,00 |
| 16/3/1999 | 3598,0900 | -0,75% | 3625,2000 | 3693,4800 | 3577,8800 | 10 | ,00 |
| 15/3/1999 | 3625,2000 | 2,47% | 3537,9000 | 3625,2000 | 3537,9000 | 10 | ,00 |
| 12/3/1999 | 3537,9000 | 1,90% | 3471,9800 | 3568,0400 | 3471,9800 | 10 | ,00 |
| 11/3/1999 | 3471,9800 | 0,11% | 3468,2400 | 3504,5800 | 3444,6600 | 10 | ,00 |
| 10/3/1999 | 3468,2400 | 0,70% | 3444,0900 | 3518,0500 | 3444,0900 | 10 | ,00 |
| 09/3/1999 | 3444,0900 | 3,28% | 3334,8600 | 3462,2900 | 3334,8600 | 10 | ,00 |
| 08/3/1999 | 3334,8600 | 2,50% | 3253,6700 | 3352,9900 | 3253,6700 | 10 | ,00 |
| 05/3/1999 | 3253,6700 | 0,67% | 3232,0200 | 3321,0800 | 3210,7200 | 10 | ,00 |
| 04/3/1999 | 3232,0200 | -3,24% | 3340,3900 | 3341,1100 | 3213,0200 | 10 | ,00 |
| 03/3/1999 | 3340,3900 | 0,67% | 3318,0200 | 3389,9700 | 3318,0200 | 10 | ,00 |
| 02/3/1999 | 3318,0200 | -2,25% | 3394,4700 | 3427,4100 | 3311,3000 | 10 | ,00 |
| 01/3/1999 | 3394,4700 | 0,50% | 3377,5800 | 3424,5500 | 3373,1000 | 10 | ,00 |
| 26/2/1999 | 3377,5800 | 0,24% | 3369,4300 | 3419,6400 | 3336,7100 | 10 | ,00 |
| 25/2/1999 | 3369,4300 | 3,04% | 3270,0500 | 3393,7800 | 3270,0500 | 10 | ,00 |
| 24/2/1999 | 3270,0500 | 7,14% | 3052,0400 | 3273,2100 | 3052,0400 | 10 | ,00 |
| 23/2/1999 | 3052,0400 | -6,06% | 3248,9400 | 3248,9400 | 2991,7400 | 10 | ,00 |
| 19/2/1999 | 3248,9400 | -3,28% | 3359,2200 | 3386,2500 | 3240,6900 | 10 | ,00 |
| 18/2/1999 | 3359,2200 | -2,08% | 3430,4600 | 3430,4600 | 3198,0100 | 10 | ,00 |
| 17/2/1999 | 3430,4600 | 0,99% | 3396,8500 | 3459,7300 | 3371,4700 | 10 | ,00 |
| 16/2/1999 | 3396,8500 | -2,02% | 3466,9500 | 3483,9100 | 3364,3400 | 10 | ,00 |
| 15/2/1999 | 3466,9500 | 2,18% | 3392,8600 | 3466,9500 | 3347,6200 | 10 | ,00 |
| 12/2/1999 | 3392,8600 | 2,08% | 3323,6900 | 3442,3400 | 3323,6900 | 10 | ,00 |
| 11/2/1999 | 3323,6900 | 3,08% | 3224,4700 | 3323,6900 | 3224,4700 | 10 | ,00 |
| 10/2/1999 | 3224,4700 | 0,14% | 3219,9100 | 3231,2100 | 3159,5500 | 10 | ,00 |
| 09/2/1999 | 3219,9100 | -3,09% | 3322,6300 | 3325,8100 | 3218,5100 | 10 | ,00 |
| 08/2/1999 | 3322,6300 | 0,45% | 3307,6200 | 3363,3600 | 3307,6200 | 10 | ,00 |
| 05/2/1999 | 3307,6200 | 0,44% | 3293,2100 | 3312,3400 | 3214,9800 | 10 | ,00 |
| 04/2/1999 | 3293,2100 | -0,39% | 3306,0600 | 3365,5500 | 3273,0000 | 10 | ,00 |
| 03/2/1999 | 3306,0600 | 0,86% | 3278,0300 | 3311,4600 | 3221,6800 | 10 | ,00 |
| 02/2/1999 | 3278,0300 | 1,39% | 3233,1100 | 3285,9100 | 3233,1100 | 10 | ,00 |
| 01/2/1999 | 3233,1100 | 2,65% | 3149,5000 | 3273,0700 | 3149,5000 | 10 | ,00 |
| 29/1/1999 | 3149,5000 | 1,80% | 3093,8100 | 3169,5900 | 3093,8100 | 10 | ,00 |
| 28/1/1999 | 3093,8100 | 1,59% | 3045,5000 | 3093,8100 | 3008,4600 | 10 | ,00 |
| 27/1/1999 | 3045,5000 | 0,44% | 3032,2500 | 3108,7800 | 3032,2500 | 10 | ,00 |
| 26/1/1999 | 3032,2500 | 3,94% | 2917,3800 | 3032,2500 | 2917,3800 | 10 | ,00 |
| 25/1/1999 | 2917,3800 | -2,29% | 2985,7500 | 2985,7500 | 2905,1500 | 10 | ,00 |
| 22/1/1999 | 2985,7500 | -0,65% | 3005,2100 | 3005,2100 | 2952,6800 | 10 | ,00 |
| 21/1/1999 | 3005,2100 | 0,12% | 3001,5300 | 3016,6900 | 2979,2000 | 10 | ,00 |
| 20/1/1999 | 3001,5300 | 1,37% | 2960,8500 | 3004,5200 | 2960,8500 | 10 | ,00 |
| 19/1/1999 | 2960,8500 | -0,89% | 2987,3600 | 3017,4600 | 2950,5600 | 10 | ,00 |
| 18/1/1999 | 2987,3600 | 3,61% | 2883,3400 | 3021,6300 | 2883,3400 | 10 | ,00 |
| 15/1/1999 | 2883,3400 | -0,45% | 2896,4000 | 2896,4000 | 2777,8200 | 10 | ,00 |
| 14/1/1999 | 2896,4000 | 3,51% | 2798,2100 | 2896,7900 | 2790,6800 | 10 | ,00 |
| 13/1/1999 | 2798,2100 | -6,21% | 2983,3400 | 2983,3400 | 2796,0100 | 10 | ,00 |
| 12/1/1999 | 2983,3400 | -0,01% | 2983,5600 | 2984,3000 | 2928,5800 | 10 | ,00 |
| 11/1/1999 | 2983,5600 | -0,89% | 3010,4800 | 3055,3700 | 2964,4600 | 10 | ,00 |
| 08/1/1999 | 3010,4800 | 0,32% | 3000,7500 | 3011,2200 | 2971,8600 | 10 | ,00 |
| 07/1/1999 | 3000,7500 | 3,22% | 2907,1400 | 3058,6900 | 2907,1400 | 10 | ,00 |
| 05/1/1999 | 2907,1400 | -0,48% | 2921,2800 | 2969,6400 | 2889,9300 | 10 | ,00 |
| 04/1/1999 | 2921,2800 | 6,71% | 2737,5500 | 2929,4400 | 2737,5500 | 10 | ,00 |
| 31/12/1998 | 2737,5500 | 1,05% | 2709,1800 | 2737,5500 | 2697,6600 | 10 | ,00 |
| 30/12/1998 | 2709,1800 | 1,65% | 2665,1200 | 2716,0500 | 2665,1200 | 10 | ,00 |
| 29/12/1998 | 2665,1200 | -0,21% | 2670,6100 | 2670,6100 | 2638,4800 | 10 | ,00 |
| 28/12/1998 | 2670,6100 | 0,57% | 2655,4600 | 2706,4100 | 2655,4600 | 10 | ,00 |
| 24/12/1998 | 2655,4600 | 1,90% | 2605,8700 | 2671,6700 | 2605,8700 | 10 | ,00 |
| 23/12/1998 | 2605,8700 | 2,50% | 2542,1900 | 2608,0500 | 2534,7400 | 10 | ,00 |
| 22/12/1998 | 2542,1900 | 0,62% | 2526,4800 | 2564,3600 | 2526,4800 | 10 | ,00 |
| 21/12/1998 | 2526,4800 | 1,11% | 2498,7300 | 2536,9000 | 2498,7300 | 10 | ,00 |
| 18/12/1998 | 2498,7300 | 0,68% | 2481,9000 | 2505,1300 | 2481,9000 | 10 | ,00 |
| 17/12/1998 | 2481,9000 | -0,28% | 2488,8900 | 2491,1500 | 2447,6400 | 10 | ,00 |
| 16/12/1998 | 2488,8900 | 2,68% | 2423,8300 | 2493,6400 | 2423,8300 | 10 | ,00 |
| 15/12/1998 | 2423,8300 | 0,70% | 2407,0500 | 2430,4400 | 2407,0500 | 10 | ,00 |
| 14/12/1998 | 2407,0500 | -2,18% | 2460,7200 | 2460,7200 | 2400,4000 | 10 | ,00 |
| 11/12/1998 | 2460,7200 | -3,00% | 2536,8800 | 2536,8800 | 2459,2400 | 10 | ,00 |
| 10/12/1998 | 2536,8800 | -0,19% | 2541,5900 | 2569,5900 | 2518,2500 | 10 | ,00 |
| 09/12/1998 | 2541,5900 | -0,98% | 2566,7300 | 2594,4400 | 2528,7500 | 10 | ,00 |
| 08/12/1998 | 2566,7300 | -0,16% | 2570,7300 | 2579,3900 | 2546,6800 | 10 | ,00 |
| 07/12/1998 | 2570,7300 | 4,12% | 2469,0700 | 2570,7300 | 2469,0700 | 10 | ,00 |
| 04/12/1998 | 2469,0700 | 2,30% | 2413,4500 | 2472,7500 | 2413,4500 | 10 | ,00 |
| 03/12/1998 | 2413,4500 | -3,46% | 2500,0400 | 2500,0400 | 2397,9800 | 10 | ,00 |
| 02/12/1998 | 2500,0400 | 1,21% | 2470,0900 | 2504,7800 | 2470,0900 | 10 | ,00 |
| 01/12/1998 | 2470,0900 | -1,66% | 2511,8200 | 2511,8200 | 2451,8200 | 10 | ,00 |
| 30/11/1998 | 2511,8200 | 1,35% | 2478,3700 | 2564,4700 | 2478,3700 | 10 | ,00 |
| 27/11/1998 | 2478,3700 | 0,95% | 2455,1600 | 2495,0100 | 2442,5600 | 10 | ,00 |
| 26/11/1998 | 2455,1600 | -0,87% | 2476,7500 | 2487,2500 | 2453,8000 | 10 | ,00 |
| 25/11/1998 | 2476,7500 | -0,73% | 2495,0600 | 2495,0600 | 2455,1500 | 10 | ,00 |
| 24/11/1998 | 2495,0600 | 0,72% | 2477,2600 | 2525,0900 | 2474,2000 | 10 | ,00 |
| 23/11/1998 | 2477,2600 | 0,54% | 2464,0200 | 2503,4100 | 2464,0200 | 10 | ,00 |
| 20/11/1998 | 2464,0200 | 1,24% | 2433,8500 | 2492,4700 | 2433,8500 | 10 | ,00 |
| 19/11/1998 | 2433,8500 | 3,45% | 2352,6000 | 2438,2500 | 2352,6000 | 10 | ,00 |
| 18/11/1998 | 2352,6000 | 2,12% | 2303,8600 | 2363,8100 | 2303,8600 | 10 | ,00 |
| 17/11/1998 | 2303,8600 | -0,53% | 2316,0800 | 2328,1200 | 2296,9600 | 10 | ,00 |
| 16/11/1998 | 2316,0800 | 3,66% | 2234,2600 | 2316,0800 | 2234,2600 | 10 | ,00 |
| 13/11/1998 | 2234,2600 | 0,24% | 2228,9400 | 2259,1900 | 2227,9400 | 10 | ,00 |
| 12/11/1998 | 2228,9400 | -0,80% | 2246,8500 | 2247,1500 | 2214,3800 | 10 | ,00 |
| 11/11/1998 | 2246,8500 | -0,29% | 2253,4600 | 2258,2200 | 2237,8300 | 10 | ,00 |
| 10/11/1998 | 2253,4600 | 0,13% | 2250,5900 | 2259,7400 | 2216,0400 | 10 | ,00 |
| 09/11/1998 | 2250,5900 | -0,23% | 2255,7400 | 2297,5700 | 2249,6300 | 10 | ,00 |
| 06/11/1998 | 2255,7400 | 0,06% | 2254,3700 | 2275,4000 | 2245,9400 | 10 | ,00 |
| 05/11/1998 | 2254,3700 | -1,95% | 2299,0900 | 2317,8400 | 2242,3900 | 10 | ,00 |
| 04/11/1998 | 2299,0900 | 1,14% | 2273,2800 | 2312,6800 | 2265,7900 | 10 | ,00 |
| 03/11/1998 | 2273,2800 | -0,71% | 2289,6000 | 2316,2100 | 2265,1400 | 10 | ,00 |
| 02/11/1998 | 2289,6000 | 5,86% | 2162,9300 | 2296,8500 | 2162,9300 | 10 | ,00 |
| 30/10/1998 | 2162,9300 | 2,75% | 2105,0100 | 2164,2600 | 2105,0100 | 10 | ,00 |
| 29/10/1998 | 2105,0100 | -1,65% | 2140,3900 | 2143,1000 | 2099,6800 | 10 | ,00 |
| 27/10/1998 | 2140,3900 | 1,71% | 2104,4000 | 2153,9600 | 2104,4000 | 10 | ,00 |
| 26/10/1998 | 2104,4000 | 1,33% | 2076,8100 | 2104,4000 | 2062,3900 | 10 | ,00 |
| 23/10/1998 | 2076,8100 | -0,97% | 2097,0500 | 2097,0500 | 2059,1500 | 10 | ,00 |
| 22/10/1998 | 2097,0500 | 0,44% | 2087,8100 | 2104,1900 | 2059,3800 | 10 | ,00 |
| 21/10/1998 | 2087,8100 | 1,79% | 2051,1900 | 2097,6500 | 2051,1900 | 10 | ,00 |
| 20/10/1998 | 2051,1900 | 1,15% | 2027,8000 | 2066,7400 | 2027,8000 | 10 | ,00 |
| 19/10/1998 | 2027,8000 | -0,62% | 2040,4700 | 2051,6800 | 2003,4600 | 10 | ,00 |
| 16/10/1998 | 2040,4700 | 6,37% | 1918,2800 | 2050,2200 | 1918,2800 | 10 | ,00 |
| 15/10/1998 | 1918,2800 | 3,39% | 1855,3900 | 1919,8800 | 1855,3900 | 10 | ,00 |
| 14/10/1998 | 1855,3900 | 4,09% | 1782,4900 | 1855,3900 | 1782,4900 | 10 | ,00 |
| 13/10/1998 | 1782,4900 | 2,46% | 1739,6100 | 1784,2200 | 1739,6100 | 10 | ,00 |
| 12/10/1998 | 1739,6100 | -1,83% | 1772,0900 | 1806,9900 | 1733,8200 | 10 | ,00 |
| 09/10/1998 | 1772,0900 | -3,14% | 1829,5500 | 1834,6200 | 1741,9000 | 10 | ,00 |
| 08/10/1998 | 1829,5500 | -5,23% | 1930,5600 | 1930,5600 | 1822,3200 | 10 | ,00 |
| 07/10/1998 | 1930,5600 | 1,34% | 1905,0600 | 1972,1900 | 1905,0600 | 10 | ,00 |
| 06/10/1998 | 1905,0600 | 0,81% | 1889,6900 | 1910,2700 | 1876,7200 | 10 | ,00 |
| 05/10/1998 | 1889,6900 | -0,15% | 1892,6200 | 1898,2700 | 1819,0500 | 10 | ,00 |
| 02/10/1998 | 1892,6200 | -7,32% | 2042,1900 | 2042,1900 | 1887,2400 | 10 | ,00 |
| 01/10/1998 | 2042,1900 | -3,71% | 2120,9000 | 2120,9000 | 2037,3100 | 10 | ,00 |
| 30/9/1998 | 2120,9000 | -1,80% | 2159,7500 | 2166,2300 | 2112,0300 | 10 | ,00 |
| 29/9/1998 | 2159,7500 | 0,34% | 2152,3500 | 2165,6900 | 2145,1800 | 10 | ,00 |
| 28/9/1998 | 2152,3500 | -0,06% | 2153,6300 | 2181,6600 | 2147,1700 | 10 | ,00 |
| 25/9/1998 | 2153,6300 | -1,61% | 2188,8900 | 2188,8900 | 2144,1700 | 10 | ,00 |
| 24/9/1998 | 2188,8900 | 2,23% | 2141,0600 | 2209,8200 | 2141,0600 | 10 | ,00 |
| 23/9/1998 | 2141,0600 | 0,04% | 2140,2800 | 2168,6100 | 2113,1100 | 10 | ,00 |
| 22/9/1998 | 2140,2800 | 2,80% | 2081,9600 | 2152,6500 | 2081,9600 | 10 | ,00 |
| 21/9/1998 | 2081,9600 | -4,22% | 2173,5800 | 2175,7200 | 2079,4900 | 10 | ,00 |
| 18/9/1998 | 2173,5800 | -0,50% | 2184,4500 | 2184,4500 | 2141,2800 | 10 | ,00 |
| 17/9/1998 | 2184,4500 | -1,73% | 2222,8400 | 2226,1800 | 2181,4800 | 10 | ,00 |
| 16/9/1998 | 2222,8400 | 1,10% | 2198,6200 | 2238,6000 | 2198,6200 | 10 | ,00 |
| 15/9/1998 | 2198,6200 | -1,19% | 2225,0800 | 2254,5800 | 2189,4700 | 10 | ,00 |
| 14/9/1998 | 2225,0800 | 3,15% | 2157,2100 | 2227,2500 | 2157,2100 | 10 | ,00 |
| 11/9/1998 | 2157,2100 | -2,40% | 2210,3600 | 2210,3600 | 2133,3100 | 10 | ,00 |
| 10/9/1998 | 2210,3600 | -0,17% | 2214,2300 | 2240,9200 | 2170,6600 | 10 | ,00 |
| 09/9/1998 | 2214,2300 | 1,55% | 2180,3500 | 2254,0800 | 2180,3500 | 10 | ,00 |
| 08/9/1998 | 2180,3500 | 2,51% | 2126,8700 | 2181,2700 | 2126,8700 | 10 | ,00 |
| 07/9/1998 | 2126,8700 | 1,45% | 2096,3800 | 2168,5800 | 2096,3800 | 10 | ,00 |
| 04/9/1998 | 2096,3800 | -0,98% | 2117,1100 | 2134,1600 | 2094,1700 | 10 | ,00 |
| 03/9/1998 | 2117,1100 | -3,79% | 2200,4000 | 2200,4000 | 2110,1600 | 10 | ,00 |
| 02/9/1998 | 2200,4000 | 5,15% | 2092,6100 | 2205,6600 | 2092,6100 | 10 | ,00 |
| 01/9/1998 | 2092,6100 | -3,81% | 2175,5300 | 2175,5300 | 2006,2700 | 10 | ,00 |
| 31/8/1998 | 2175,5300 | 0,26% | 2169,8300 | 2200,1100 | 2127,7100 | 10 | ,00 |
| 28/8/1998 | 2169,8300 | -4,89% | 2281,3300 | 2281,3300 | 2099,1000 | 10 | ,00 |
| 27/8/1998 | 2281,3300 | -7,70% | 2471,7500 | 2471,7500 | 2276,4100 | 10 | ,00 |
| 26/8/1998 | 2471,7500 | -0,29% | 2479,0500 | 2493,8400 | 2454,7400 | 10 | ,00 |
| 25/8/1998 | 2479,0500 | -3,62% | 2572,2900 | 2572,2900 | 2405,8600 | 10 | ,00 |
| 24/8/1998 | 2572,2900 | -2,50% | 2638,1400 | 2638,1400 | 2572,2900 | 10 | ,00 |
| 21/8/1998 | 2638,1400 | -1,39% | 2675,4400 | 2675,4400 | 2620,1100 | 10 | ,00 |
| 20/8/1998 | 2675,4400 | -0,96% | 2701,4600 | 2701,4600 | 2656,5800 | 10 | ,00 |
| 19/8/1998 | 2701,4600 | 2,21% | 2643,0400 | 2733,5300 | 2643,0400 | 10 | ,00 |
| 18/8/1998 | 2643,0400 | 4,08% | 2539,3500 | 2643,1800 | 2539,3500 | 10 | ,00 |
| 17/8/1998 | 2539,3500 | -1,63% | 2581,4300 | 2581,4300 | 2509,4600 | 10 | ,00 |
| 14/8/1998 | 2581,4300 | 2,71% | 2513,2500 | 2584,5600 | 2513,2500 | 10 | ,00 |
| 13/8/1998 | 2513,2500 | -3,89% | 2614,9000 | 2621,2600 | 2503,9700 | 10 | ,00 |
| 12/8/1998 | 2614,9000 | 0,14% | 2611,3000 | 2624,8100 | 2584,5200 | 10 | ,00 |
| 11/8/1998 | 2611,3000 | -3,09% | 2694,5700 | 2694,5700 | 2601,5200 | 10 | ,00 |
| 10/8/1998 | 2694,5700 | -0,81% | 2716,4900 | 2734,4400 | 2682,4200 | 10 | ,00 |
| 07/8/1998 | 2716,4900 | 0,39% | 2706,0600 | 2727,1100 | 2706,0600 | 10 | ,00 |
| 06/8/1998 | 2706,0600 | 0,49% | 2692,7700 | 2737,8400 | 2692,7700 | 10 | ,00 |
| 05/8/1998 | 2692,7700 | -3,27% | 2783,8200 | 2783,8200 | 2662,7900 | 10 | ,00 |
| 04/8/1998 | 2783,8200 | -0,19% | 2789,2300 | 2798,2300 | 2772,9600 | 10 | ,00 |
| 03/8/1998 | 2789,2300 | -0,29% | 2797,4100 | 2807,1400 | 2773,9100 | 10 | ,00 |
| 31/7/1998 | 2797,4100 | 1,44% | 2757,5800 | 2802,1400 | 2757,5800 | 10 | ,00 |
| 30/7/1998 | 2757,5800 | 1,55% | 2715,6100 | 2757,5800 | 2715,6100 | 10 | ,00 |
| 29/7/1998 | 2715,6100 | -0,50% | 2729,3400 | 2737,0100 | 2709,1300 | 10 | ,00 |
| 28/7/1998 | 2729,3400 | 0,07% | 2727,5600 | 2730,3000 | 2680,0000 | 10 | ,00 |
| 27/7/1998 | 2727,5600 | 1,05% | 2699,0900 | 2729,0800 | 2680,7000 | 10 | ,00 |
| 24/7/1998 | 2699,0900 | -3,30% | 2791,1300 | 2791,1300 | 2697,0300 | 10 | ,00 |
| 23/7/1998 | 2791,1300 | -0,45% | 2803,8500 | 2809,9400 | 2775,7500 | 10 | ,00 |
| 22/7/1998 | 2803,8500 | -0,77% | 2825,5200 | 2825,5200 | 2777,9000 | 10 | ,00 |
| 21/7/1998 | 2825,5200 | 1,97% | 2770,9100 | 2828,6200 | 2766,4800 | 10 | ,00 |
| 20/7/1998 | 2770,9100 | 1,18% | 2738,6800 | 2785,0100 | 2732,2400 | 10 | ,00 |
| 17/7/1998 | 2738,6800 | 0,96% | 2712,5200 | 2757,4300 | 2712,5200 | 10 | ,00 |
| 16/7/1998 | 2712,5200 | 1,84% | 2663,5900 | 2712,5200 | 2663,5900 | 10 | ,00 |
| 15/7/1998 | 2663,5900 | 0,96% | 2638,2000 | 2679,7500 | 2638,2000 | 10 | ,00 |
| 14/7/1998 | 2638,2000 | -1,77% | 2685,6500 | 2724,7700 | 2630,4100 | 10 | ,00 |
| 13/7/1998 | 2685,6500 | 0,70% | 2667,1000 | 2713,7200 | 2652,5600 | 10 | ,00 |
| 10/7/1998 | 2667,1000 | -0,27% | 2674,2800 | 2686,5100 | 2630,2500 | 10 | ,00 |
| 09/7/1998 | 2674,2800 | 1,75% | 2628,4000 | 2727,7900 | 2628,4000 | 10 | ,00 |
| 08/7/1998 | 2628,4000 | 1,20% | 2597,3100 | 2668,7500 | 2597,3100 | 10 | ,00 |
| 07/7/1998 | 2597,3100 | 2,59% | 2531,8400 | 2597,8300 | 2531,8400 | 10 | ,00 |
| 06/7/1998 | 2531,8400 | 0,99% | 2507,0500 | 2543,0600 | 2507,0500 | 10 | ,00 |
| 03/7/1998 | 2507,0500 | -0,90% | 2529,9000 | 2567,5600 | 2501,7200 | 10 | ,00 |
| 02/7/1998 | 2529,9000 | 5,05% | 2408,3600 | 2529,9000 | 2408,3600 | 10 | ,00 |
| 01/7/1998 | 2408,3600 | 1,81% | 2365,4500 | 2408,3600 | 2339,1200 | 10 | ,00 |
| 30/6/1998 | 2365,4500 | -1,77% | 2408,0000 | 2449,1700 | 2358,8400 | 10 | ,00 |
| 29/6/1998 | 2408,0000 | 0,60% | 2393,6900 | 2426,6200 | 2391,6400 | 10 | ,00 |
| 26/6/1998 | 2393,6900 | -1,10% | 2420,2500 | 2448,0400 | 2378,6400 | 10 | ,00 |
| 25/6/1998 | 2420,2500 | -0,59% | 2434,6600 | 2474,4200 | 2408,5600 | 10 | ,00 |
| 24/6/1998 | 2434,6600 | 0,95% | 2411,6800 | 2460,9300 | 2411,6800 | 10 | ,00 |
| 23/6/1998 | 2411,6800 | -0,26% | 2417,9700 | 2426,7600 | 2404,5500 | 10 | ,00 |
| 22/6/1998 | 2417,9700 | -1,38% | 2451,8200 | 2515,6000 | 2416,6900 | 10 | ,00 |
| 19/6/1998 | 2451,8200 | -0,94% | 2475,1200 | 2512,9600 | 2404,2700 | 10 | ,00 |
| 18/6/1998 | 2475,1200 | 2,00% | 2426,6300 | 2502,9400 | 2426,6300 | 10 | ,00 |
| 17/6/1998 | 2426,6300 | 2,23% | 2373,6600 | 2477,8300 | 2373,6600 | 10 | ,00 |
| 16/6/1998 | 2373,6600 | 3,81% | 2286,4900 | 2374,3700 | 2251,9200 | 10 | ,00 |
| 15/6/1998 | 2286,4900 | -5,84% | 2428,2400 | 2428,2400 | 2258,0900 | 10 | ,00 |
| 12/6/1998 | 2428,2400 | -2,31% | 2485,7400 | 2485,7400 | 2395,6400 | 10 | ,00 |
| 11/6/1998 | 2485,7400 | -2,19% | 2541,4900 | 2541,4900 | 2475,8100 | 10 | ,00 |
| 10/6/1998 | 2541,4900 | -1,51% | 2580,5500 | 2581,9000 | 2521,7000 | 10 | ,00 |
| 09/6/1998 | 2580,5500 | 0,69% | 2562,8200 | 2605,5200 | 2562,8200 | 10 | ,00 |
| 05/6/1998 | 2562,8200 | -0,17% | 2567,2100 | 2578,8800 | 2534,8700 | 10 | ,00 |
| 04/6/1998 | 2567,2100 | -0,54% | 2581,2400 | 2591,3300 | 2555,7000 | 10 | ,00 |
| 03/6/1998 | 2581,2400 | 1,17% | 2551,4700 | 2588,8700 | 2551,4700 | 10 | ,00 |
| 02/6/1998 | 2551,4700 | 0,61% | 2536,0900 | 2557,8300 | 2500,7400 | 10 | ,00 |
| 01/6/1998 | 2536,0900 | -2,12% | 2591,0300 | 2628,4100 | 2525,6800 | 10 | ,00 |
| 29/5/1998 | 2591,0300 | 1,65% | 2549,0700 | 2617,6800 | 2549,0700 | 10 | ,00 |
| 28/5/1998 | 2549,0700 | 1,03% | 2523,0300 | 2594,1500 | 2523,0300 | 10 | ,00 |
| 27/5/1998 | 2523,0300 | -3,75% | 2621,3300 | 2621,3300 | 2516,9900 | 10 | ,00 |
| 26/5/1998 | 2621,3300 | -1,81% | 2669,7600 | 2717,7100 | 2606,0800 | 10 | ,00 |
| 25/5/1998 | 2669,7600 | 2,43% | 2606,4800 | 2669,7600 | 2606,4800 | 10 | ,00 |
| 22/5/1998 | 2606,4800 | 1,26% | 2573,9800 | 2615,1500 | 2573,9800 | 10 | ,00 |
| 21/5/1998 | 2573,9800 | 1,06% | 2547,0100 | 2592,4800 | 2535,1200 | 10 | ,00 |
| 20/5/1998 | 2547,0100 | 2,14% | 2493,7000 | 2547,0100 | 2484,3900 | 10 | ,00 |
| 19/5/1998 | 2493,7000 | -0,27% | 2500,4400 | 2535,0700 | 2483,5200 | 10 | ,00 |
| 18/5/1998 | 2500,4400 | 1,24% | 2469,8400 | 2511,0600 | 2450,8000 | 10 | ,00 |
| 15/5/1998 | 2469,8400 | -1,00% | 2494,7000 | 2494,7000 | 2457,1900 | 10 | ,00 |
| 14/5/1998 | 2494,7000 | 0,00% | 2494,6600 | 2547,7700 | 2462,7700 | 10 | ,00 |
| 13/5/1998 | 2494,6600 | 2,31% | 2438,3900 | 2494,6600 | 2438,3900 | 10 | ,00 |
| 12/5/1998 | 2438,3900 | 3,40% | 2358,1500 | 2438,3900 | 2348,3900 | 10 | ,00 |
| 11/5/1998 | 2358,1500 | -3,76% | 2450,1600 | 2450,1600 | 2336,1600 | 10 | ,00 |
| 08/5/1998 | 2450,1600 | -2,38% | 2509,7800 | 2509,7800 | 2411,6000 | 10 | ,00 |
| 07/5/1998 | 2509,7800 | -2,82% | 2582,6200 | 2616,6100 | 2473,9600 | 10 | ,00 |
| 06/5/1998 | 2582,6200 | -1,97% | 2634,5400 | 2664,0800 | 2558,5800 | 10 | ,00 |
| 05/5/1998 | 2634,5400 | 1,22% | 2602,8200 | 2648,2400 | 2550,5000 | 10 | ,00 |
| 04/5/1998 | 2602,8200 | -0,71% | 2621,4400 | 2721,4000 | 2561,5700 | 10 | ,00 |
| 30/4/1998 | 2621,4400 | 4,37% | 2511,5600 | 2621,4400 | 2511,5600 | 10 | ,00 |
| 29/4/1998 | 2511,5600 | 2,69% | 2445,8000 | 2567,2600 | 2445,8000 | 10 | ,00 |
| 28/4/1998 | 2445,8000 | 6,31% | 2300,7100 | 2445,8000 | 2202,8500 | 10 | ,00 |
| 27/4/1998 | 2300,7100 | -7,00% | 2473,9800 | 2473,9800 | 2289,8000 | 10 | ,00 |
| 24/4/1998 | 2473,9800 | -5,52% | 2618,6500 | 2624,0000 | 2453,2100 | 10 | ,00 |
| 23/4/1998 | 2618,6500 | -0,18% | 2623,3900 | 2644,8300 | 2583,1400 | 10 | ,00 |
| 22/4/1998 | 2623,3900 | -0,17% | 2627,9000 | 2777,8500 | 2561,0800 | 10 | ,00 |
| 21/4/1998 | 2627,9000 | 7,32% | 2448,5500 | 2630,5600 | 2448,5500 | 10 | ,00 |
| 16/4/1998 | 2448,5500 | 4,67% | 2339,2800 | 2448,5500 | 2339,2800 | 10 | ,00 |
| 15/4/1998 | 2339,2800 | 3,22% | 2266,3500 | 2352,3000 | 2266,3500 | 10 | ,00 |
| 14/4/1998 | 2266,3500 | 0,47% | 2255,8100 | 2291,0000 | 2252,9800 | 10 | ,00 |
| 13/4/1998 | 2255,8100 | 4,53% | 2158,1200 | 2258,2600 | 2158,1200 | 10 | ,00 |
| 10/4/1998 | 2158,1200 | 0,03% | 2157,3900 | 2202,3100 | 2154,3900 | 10 | ,00 |
| 09/4/1998 | 2157,3900 | 1,54% | 2124,7600 | 2161,9500 | 2119,9300 | 10 | ,00 |
| 08/4/1998 | 2124,7600 | -0,20% | 2129,0800 | 2146,2400 | 2100,9500 | 10 | ,00 |
| 07/4/1998 | 2129,0800 | -0,29% | 2135,3100 | 2150,0300 | 2107,4900 | 10 | ,00 |
| 06/4/1998 | 2135,3100 | 3,48% | 2063,5000 | 2165,0400 | 2063,5000 | 10 | ,00 |
| 03/4/1998 | 2063,5000 | 3,43% | 1995,0000 | 2063,5000 | 1995,0000 | 10 | ,00 |
| 02/4/1998 | 1995,0000 | 0,31% | 1988,7800 | 2003,7100 | 1975,7300 | 10 | ,00 |
| 01/4/1998 | 1988,7800 | -0,85% | 2005,8200 | 2015,1100 | 1952,8500 | 10 | ,00 |
| 31/3/1998 | 2005,8200 | -3,75% | 2083,8900 | 2083,8900 | 1966,5600 | 10 | ,00 |
| 30/3/1998 | 2083,8900 | 1,00% | 2063,3200 | 2117,4800 | 2063,3200 | 10 | ,00 |
| 27/3/1998 | 2063,3200 | 3,54% | 1992,8100 | 2064,3700 | 1992,8100 | 10 | ,00 |
| 26/3/1998 | 1992,8100 | 3,64% | 1922,8600 | 1992,8100 | 1896,2400 | 10 | ,00 |
| 24/3/1998 | 1922,8600 | -1,43% | 1950,7500 | 1961,6200 | 1912,0500 | 10 | ,00 |
| 23/3/1998 | 1950,7500 | 1,61% | 1919,9100 | 1950,7500 | 1912,4000 | 10 | ,00 |
| 20/3/1998 | 1919,9100 | 3,13% | 1861,7300 | 1944,1500 | 1861,7300 | 10 | ,00 |
| 19/3/1998 | 1861,7300 | 0,00% | 1754,9300 | 1861,7300 | 1751,4300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|