| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 254.191.259 €
- Πράξεις 54.833
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2000 | 3951,8500 | -2,78% | 4234,3300 | 4264,9800 | 3894,7500 | 12.016.527 | ,00 |
| 17/4/2000 | 4064,8500 | -9,17% | 4054,1900 | 4175,6100 | 4049,4100 | 9.768.870 | ,00 |
| 14/4/2000 | 4475,1000 | -5,29% | 4573,7600 | 4595,8900 | 4368,8400 | 12.147.045 | ,00 |
| 13/4/2000 | 4724,8400 | -3,14% | 4852,7700 | 4852,7700 | 4657,8000 | 8.845.453 | ,00 |
| 12/4/2000 | 4877,9100 | -0,78% | 4869,9100 | 4893,0800 | 4838,8800 | 6.385.586 | ,00 |
| 11/4/2000 | 4916,2500 | -0,51% | 4864,5000 | 4925,5500 | 4856,0800 | 5.891.355 | ,00 |
| 10/4/2000 | 4941,3200 | 0,13% | 5014,9600 | 5022,8200 | 4834,5900 | 7.497.137 | ,00 |
| 07/4/2000 | 4934,8100 | 2,56% | 4807,3500 | 4965,0300 | 4806,7200 | 13.508.721 | ,00 |
| 06/4/2000 | 4811,6200 | -0,03% | 4787,5000 | 4818,6200 | 4768,9300 | 38.053.264 | ,00 |
| 05/4/2000 | 4813,0200 | -0,01% | 4790,6300 | 4822,5100 | 4771,3900 | 9.272.100 | ,00 |
| 04/4/2000 | 4813,3700 | 0,12% | 4791,5600 | 4823,5200 | 4751,6100 | 8.379.380 | ,00 |
| 03/4/2000 | 4807,4200 | 0,29% | 4777,4200 | 4814,3300 | 4769,4400 | 5.777.702 | ,00 |
| 31/3/2000 | 4793,4700 | 0,24% | 4730,8800 | 4797,1800 | 4710,8800 | 7.279.508 | ,00 |
| 30/3/2000 | 4782,0400 | 0,58% | 4810,9800 | 4829,4000 | 4732,7100 | 8.538.722 | ,00 |
| 29/3/2000 | 4754,2900 | 1,94% | 4669,5200 | 4780,2300 | 4669,5200 | 7.808.507 | ,00 |
| 28/3/2000 | 4664,0100 | -0,25% | 4570,2900 | 4698,9800 | 4535,5700 | 11.915.270 | ,00 |
| 27/3/2000 | 4675,6700 | -0,20% | 4685,2400 | 4703,4900 | 4648,3300 | 6.854.435 | ,00 |
| 24/3/2000 | 4685,1700 | 0,74% | 4691,4100 | 4707,3900 | 4629,5300 | 7.226.215 | ,00 |
| 23/3/2000 | 4650,7700 | -1,53% | 4682,0200 | 4682,0200 | 4587,7100 | 7.806.463 | ,00 |
| 22/3/2000 | 4723,1500 | -0,68% | 4728,4000 | 4769,8200 | 4698,0200 | 11.246.699 | ,00 |
| 21/3/2000 | 4755,4200 | -1,93% | 4830,4200 | 4830,4200 | 4743,3300 | 8.825.611 | ,00 |
| 20/3/2000 | 4849,0700 | 0,08% | 4901,3300 | 4904,5200 | 4815,9900 | 7.954.405 | ,00 |
| 17/3/2000 | 4845,0800 | 1,79% | 4888,6300 | 4918,7800 | 4790,6900 | 11.757.701 | ,00 |
| 16/3/2000 | 4759,8900 | 4,53% | 4684,0200 | 4774,2800 | 4609,8100 | 10.130.920 | ,00 |
| 15/3/2000 | 4553,7600 | 0,24% | 4440,3500 | 4597,5400 | 4256,5300 | 14.242.190 | ,00 |
| 14/3/2000 | 4542,6500 | -6,60% | 4863,1600 | 4863,6900 | 4509,2300 | 10.280.875 | ,00 |
| 10/3/2000 | 4863,5500 | -0,04% | 4901,0900 | 4917,7300 | 4756,7100 | 8.481.174 | ,00 |
| 09/3/2000 | 4865,6300 | -0,05% | 4986,2700 | 4997,9900 | 4816,4600 | 8.421.920 | ,00 |
| 08/3/2000 | 4868,1300 | -1,48% | 4831,6600 | 4887,2200 | 4724,2500 | 11.899.497 | ,00 |
| 07/3/2000 | 4941,3000 | -3,12% | 5084,7800 | 5090,8500 | 4931,8800 | 11.655.165 | ,00 |
| 06/3/2000 | 5100,6300 | -0,32% | 5155,3900 | 5178,9800 | 5090,8300 | 10.978.491 | ,00 |
| 03/3/2000 | 5116,9800 | -1,11% | 5187,8900 | 5191,8700 | 5109,6700 | 6.930.015 | ,00 |
| 02/3/2000 | 5174,1800 | 2,19% | 5125,3600 | 5219,5300 | 5124,9100 | 7.583.404 | ,00 |
| 01/3/2000 | 5063,4500 | 1,22% | 5064,0700 | 5090,7400 | 5019,7100 | 7.078.440 | ,00 |
| 29/2/2000 | 5002,2300 | -0,64% | 5102,8500 | 5129,1400 | 4986,5000 | 35.243.520 | ,00 |
| 28/2/2000 | 5034,5500 | -3,24% | 5148,5000 | 5208,3100 | 5008,3900 | 6.226.212 | ,00 |
| 25/2/2000 | 5203,0000 | -0,60% | 5263,3700 | 5292,4200 | 5188,4900 | 7.276.173 | ,00 |
| 24/2/2000 | 5234,6200 | 2,68% | 5121,4000 | 5246,4800 | 5109,1200 | 7.741.665 | ,00 |
| 23/2/2000 | 5097,9000 | -0,23% | 5109,1300 | 5139,6100 | 5069,8800 | 6.080.033 | ,00 |
| 22/2/2000 | 5109,8100 | -1,47% | 5169,4400 | 5186,4600 | 5093,9700 | 5.810.005 | ,00 |
| 21/2/2000 | 5186,3000 | -1,72% | 5269,8600 | 5272,0400 | 5164,5100 | 5.452.034 | ,00 |
| 18/2/2000 | 5277,0500 | 1,04% | 5258,3100 | 5315,5400 | 5245,5900 | 6.515.994 | ,00 |
| 17/2/2000 | 5222,7800 | -1,98% | 5301,2700 | 5301,2700 | 5212,2800 | 6.027.799 | ,00 |
| 16/2/2000 | 5328,4900 | -1,57% | 5385,5100 | 5401,4500 | 5318,8300 | 6.253.323 | ,00 |
| 15/2/2000 | 5413,7300 | -0,86% | 5438,0800 | 5495,6600 | 5380,3300 | 6.516.756 | ,00 |
| 14/2/2000 | 5460,4400 | -0,76% | 5490,8600 | 5493,0400 | 5436,7200 | 4.658.604 | ,00 |
| 11/2/2000 | 5502,3800 | 0,04% | 5506,7400 | 5561,2700 | 5491,2100 | 6.372.432 | ,00 |
| 10/2/2000 | 5499,9700 | -1,69% | 5496,0500 | 5604,0300 | 5477,3800 | 10.989.317 | ,00 |
| 09/2/2000 | 5594,3600 | 0,79% | 5585,5500 | 5690,2700 | 5559,9500 | 18.225.700 | ,00 |
| 08/2/2000 | 5550,4000 | 1,11% | 5498,5200 | 5560,6300 | 5450,2400 | 11.639.780 | ,00 |
| 07/2/2000 | 5489,3000 | 2,05% | 5440,5500 | 5514,4700 | 5438,6000 | 11.288.220 | ,00 |
| 04/2/2000 | 5379,0800 | 1,54% | 5333,1900 | 5525,9400 | 5271,7000 | 13.328.610 | ,00 |
| 03/2/2000 | 5297,3200 | 1,69% | 5245,0700 | 5325,7200 | 5239,6000 | 8.888.075 | ,00 |
| 02/2/2000 | 5209,2400 | 1,31% | 5199,7200 | 5242,6200 | 5116,8300 | 38.629.004 | ,00 |
| 01/2/2000 | 5141,8300 | 3,04% | 5012,7700 | 5156,8900 | 5012,7700 | 7.599.005 | ,00 |
| 31/1/2000 | 4990,0200 | -0,60% | 5019,5600 | 5019,6800 | 4969,5800 | 4.414.805 | ,00 |
| 28/1/2000 | 5020,2200 | 1,59% | 4987,6700 | 5045,1000 | 4969,8400 | 5.016.960 | ,00 |
| 27/1/2000 | 4941,6000 | 0,10% | 4934,0700 | 4952,8400 | 4847,0400 | 5.397.184 | ,00 |
| 26/1/2000 | 4936,6900 | -1,71% | 5075,2200 | 5083,8600 | 4921,2600 | 4.537.987 | ,00 |
| 25/1/2000 | 5022,4100 | -1,17% | 5081,9500 | 5081,9500 | 4969,0600 | 4.533.170 | ,00 |
| 24/1/2000 | 5081,9500 | -0,40% | 5140,3300 | 5167,3100 | 5069,8100 | 9.105.410 | ,00 |
| 21/1/2000 | 5102,1200 | 0,67% | 5096,4500 | 5137,2900 | 5069,1800 | 5.006.145 | ,00 |
| 20/1/2000 | 5068,3600 | 0,02% | 5064,4000 | 5135,5600 | 5031,6100 | 5.953.942 | ,00 |
| 19/1/2000 | 5067,3100 | -3,26% | 5085,4100 | 5140,3400 | 5048,0500 | 6.673.930 | ,00 |
| 18/1/2000 | 5238,2900 | -2,31% | 5303,2200 | 5310,0800 | 5223,3200 | 6.031.310 | ,00 |
| 17/1/2000 | 5362,3000 | 1,68% | 5482,7800 | 5483,3300 | 5332,0100 | 7.020.550 | ,00 |
| 14/1/2000 | 5273,8300 | 1,78% | 5231,7700 | 5297,6500 | 5221,5700 | 5.644.475 | ,00 |
| 13/1/2000 | 5181,7300 | -0,11% | 5207,6300 | 5238,7400 | 5146,9000 | 4.501.014 | ,00 |
| 12/1/2000 | 5187,3300 | -0,05% | 5134,3900 | 5265,5200 | 5083,6000 | 6.767.015 | ,00 |
| 11/1/2000 | 5190,1700 | -3,04% | 5353,1400 | 5353,1400 | 5172,5100 | 7.124.890 | ,00 |
| 10/1/2000 | 5353,1400 | -1,07% | 5504,3400 | 5514,0900 | 5323,4000 | 6.212.310 | ,00 |
| 07/1/2000 | 5410,8200 | 0,77% | 5462,8700 | 5483,8500 | 5359,6000 | 7.266.270 | ,00 |
| 05/1/2000 | 5369,3800 | -3,92% | 5206,4600 | 5401,5300 | 5206,4600 | 7.945.385 | ,00 |
| 04/1/2000 | 5588,6500 | -3,56% | 5722,3600 | 5727,0100 | 5571,8900 | 10.195.299 | ,00 |
| 03/1/2000 | 5794,8500 | 4,69% | 5727,8600 | 5874,9400 | 5719,7700 | 8.883.800 | ,00 |
| 30/12/1999 | 5535,0900 | 3,28% | 5359,1100 | 5599,5600 | 5359,1100 | 9.594.214 | ,00 |
| 29/12/1999 | 5359,1100 | 2,46% | 5310,0900 | 5383,6000 | 5228,4100 | 12.417.295 | ,00 |
| 28/12/1999 | 5230,6100 | 3,76% | 5173,1600 | 5240,9400 | 5146,6500 | 9.404.860 | ,00 |
| 27/12/1999 | 5040,9500 | 4,98% | 4871,7800 | 5051,7700 | 4856,7500 | 12.896.510 | ,00 |
| 24/12/1999 | 4801,7600 | 0,26% | 4709,7500 | 4873,4800 | 4646,2300 | 11.648.383 | ,00 |
| 23/12/1999 | 4789,3700 | -4,18% | 4998,0800 | 5065,0900 | 4762,3600 | 6.312.624 | ,00 |
| 22/12/1999 | 4998,0800 | 0,62% | 4967,2300 | 5087,8800 | 4926,1000 | 6.885.780 | ,00 |
| 21/12/1999 | 4967,2300 | -1,34% | 4990,7100 | 5018,3700 | 4896,4200 | 36.910.620 | ,00 |
| 20/12/1999 | 5034,8500 | -3,63% | 5219,4100 | 5230,0300 | 5006,4700 | 5.072.410 | ,00 |
| 17/12/1999 | 5224,6700 | 0,65% | 5180,8800 | 5239,2000 | 5032,4400 | 7.455.788 | ,00 |
| 16/12/1999 | 5190,9900 | -4,44% | 5432,3400 | 5432,3400 | 5170,4300 | 6.235.960 | ,00 |
| 15/12/1999 | 5432,3400 | -2,54% | 5514,5600 | 5541,4000 | 5412,4400 | 19.133.430 | ,00 |
| 14/12/1999 | 5574,1600 | -0,90% | 5582,1200 | 5634,4400 | 5546,3100 | 6.367.140 | ,00 |
| 13/12/1999 | 5624,5500 | 3,81% | 5418,3200 | 5637,3700 | 5418,3200 | 5.919.365 | ,00 |
| 10/12/1999 | 5418,3200 | 2,44% | 5324,0700 | 5426,5700 | 5315,7500 | 20.191.954 | ,00 |
| 09/12/1999 | 5289,4500 | 0,34% | 5306,4400 | 5323,6900 | 5202,9900 | 5.047.115 | ,00 |
| 08/12/1999 | 5271,4200 | -1,45% | 5287,1600 | 5393,4700 | 5178,3600 | 6.640.734 | ,00 |
| 07/12/1999 | 5349,1800 | -2,55% | 5401,4600 | 5414,3000 | 5330,6600 | 5.319.470 | ,00 |
| 06/12/1999 | 5489,0200 | -1,28% | 5567,5200 | 5596,8600 | 5467,8700 | 5.370.465 | ,00 |
| 03/12/1999 | 5560,1400 | -0,31% | 5577,4600 | 5594,3400 | 5519,1600 | 6.330.330 | ,00 |
| 02/12/1999 | 5577,4600 | -1,35% | 5596,6000 | 5611,0000 | 5551,2000 | 6.136.958 | ,00 |
| 01/12/1999 | 5653,9400 | -1,02% | 5653,7200 | 5687,0200 | 5625,2700 | 6.322.815 | ,00 |
| 30/11/1999 | 5712,2600 | -1,62% | 5806,3300 | 5816,3500 | 5659,9600 | 7.832.336 | ,00 |
| 29/11/1999 | 5806,3300 | 3,37% | 5664,7900 | 5806,3300 | 5641,4900 | 15.430.115 | ,00 |
| 26/11/1999 | 5616,8900 | 3,66% | 5418,6000 | 5616,8900 | 5418,6000 | 9.709.800 | ,00 |
| 25/11/1999 | 5418,6000 | 0,68% | 5381,7600 | 5460,3300 | 5267,7700 | 7.164.313 | ,00 |
| 24/11/1999 | 5381,7600 | -2,72% | 5425,2500 | 5448,4800 | 5310,3800 | 9.912.260 | ,00 |
| 23/11/1999 | 5532,4400 | -1,26% | 5603,0900 | 5603,0900 | 5480,5500 | 7.856.268 | ,00 |
| 22/11/1999 | 5603,0900 | -0,13% | 5714,9200 | 5716,6600 | 5575,3700 | 7.979.907 | ,00 |
| 19/11/1999 | 5610,5000 | 0,70% | 5601,3800 | 5625,1600 | 5571,0300 | 10.926.319 | ,00 |
| 18/11/1999 | 5571,6700 | -1,46% | 5633,5300 | 5640,1900 | 5548,6300 | 7.198.053 | ,00 |
| 17/11/1999 | 5654,0700 | -0,51% | 5683,0600 | 5722,1200 | 5592,8500 | 8.145.150 | ,00 |
| 16/11/1999 | 5683,0600 | -0,70% | 5722,9900 | 5722,9900 | 5639,7400 | 7.685.220 | ,00 |
| 15/11/1999 | 5722,9900 | 0,36% | 5758,4200 | 5776,7700 | 5684,8100 | 7.721.350 | ,00 |
| 12/11/1999 | 5702,2100 | 0,80% | 5657,0600 | 5702,2100 | 5615,8100 | 7.964.107 | ,00 |
| 11/11/1999 | 5657,0600 | -0,83% | 5686,9200 | 5758,8700 | 5619,1400 | 10.872.494 | ,00 |
| 10/11/1999 | 5704,5300 | -0,41% | 5725,4500 | 5735,2300 | 5677,3500 | 9.464.388 | ,00 |
| 09/11/1999 | 5728,1400 | -0,44% | 5754,3300 | 5812,5500 | 5697,4000 | 7.859.545 | ,00 |
| 08/11/1999 | 5753,6000 | 2,42% | 5622,1600 | 5753,6000 | 5622,1600 | 9.627.456 | ,00 |
| 05/11/1999 | 5617,6500 | 1,57% | 5540,6400 | 5617,6500 | 5540,6300 | 7.076.095 | ,00 |
| 04/11/1999 | 5530,8500 | -0,31% | 5548,3200 | 5568,7000 | 5502,8200 | 6.734.223 | ,00 |
| 03/11/1999 | 5548,0900 | -1,80% | 5643,6500 | 5643,6500 | 5525,3200 | 6.982.695 | ,00 |
| 02/11/1999 | 5649,6000 | 0,34% | 5630,7100 | 5701,1200 | 5587,9400 | 8.247.575 | ,00 |
| 01/11/1999 | 5630,2700 | 3,46% | 5528,7400 | 5630,2700 | 5528,7400 | 7.218.917 | ,00 |
| 29/10/1999 | 5442,1400 | 0,96% | 5413,8100 | 5540,7200 | 5389,9000 | 6.945.288 | ,00 |
| 27/10/1999 | 5390,3700 | -2,42% | 5524,2500 | 5537,8000 | 5342,6900 | 6.238.851 | ,00 |
| 26/10/1999 | 5524,3200 | -0,96% | 5548,4600 | 5567,2300 | 5456,1900 | 8.154.725 | ,00 |
| 25/10/1999 | 5577,8900 | -0,40% | 5611,0500 | 5696,0000 | 5546,4500 | 9.307.028 | ,00 |
| 22/10/1999 | 5600,1500 | -1,24% | 5644,4700 | 5673,0200 | 5510,8300 | 9.190.509 | ,00 |
| 21/10/1999 | 5670,4300 | -0,59% | 5714,8900 | 5824,6500 | 5635,3600 | 9.734.522 | ,00 |
| 20/10/1999 | 5704,2600 | 5,78% | 5434,0500 | 5738,4700 | 5434,0500 | 10.671.805 | ,00 |
| 19/10/1999 | 5392,3200 | -0,68% | 5449,0500 | 5553,2400 | 5264,0800 | 8.816.000 | ,00 |
| 18/10/1999 | 5429,2500 | -6,21% | 5747,3300 | 5747,3300 | 5354,7300 | 12.332.350 | ,00 |
| 15/10/1999 | 5788,4900 | -2,17% | 5917,5000 | 5917,5000 | 5704,5200 | 13.375.960 | ,00 |
| 14/10/1999 | 5916,6800 | -3,88% | 6137,9200 | 6137,9200 | 5842,5800 | 10.498.420 | ,00 |
| 13/10/1999 | 6155,2100 | 0,45% | 6111,9900 | 6227,2500 | 6057,3200 | 14.731.700 | ,00 |
| 12/10/1999 | 6127,7400 | 2,59% | 5963,4600 | 6127,7400 | 5963,4600 | 14.734.785 | ,00 |
| 11/10/1999 | 5972,7500 | 0,79% | 5910,7900 | 5972,7500 | 5831,7000 | 11.018.837 | ,00 |
| 08/10/1999 | 5926,0800 | 0,25% | 5929,3500 | 5965,5700 | 5805,6500 | 13.643.851 | ,00 |
| 07/10/1999 | 5911,4700 | 0,47% | 5902,4800 | 5988,6800 | 5822,9500 | 15.182.870 | ,00 |
| 06/10/1999 | 5884,0500 | 1,01% | 5839,3000 | 6023,2300 | 5839,3000 | 13.392.472 | ,00 |
| 05/10/1999 | 5825,4500 | 3,02% | 5678,0200 | 5825,4500 | 5678,0200 | 12.932.862 | ,00 |
| 04/10/1999 | 5654,6500 | 0,40% | 5644,8300 | 5654,6500 | 5585,5700 | 8.957.295 | ,00 |
| 01/10/1999 | 5632,2700 | -0,62% | 5680,0100 | 5803,1400 | 5536,9100 | 15.704.565 | ,00 |
| 30/9/1999 | 5667,6000 | 1,26% | 5600,3700 | 5667,6000 | 5600,3700 | 11.909.395 | ,00 |
| 29/9/1999 | 5596,8400 | 0,10% | 5612,8000 | 5736,3800 | 5492,6800 | 12.166.780 | ,00 |
| 28/9/1999 | 5591,2800 | 5,83% | 5277,1600 | 5595,6600 | 5198,2100 | 16.435.580 | ,00 |
| 27/9/1999 | 5283,4200 | -4,00% | 5485,6300 | 5485,6300 | 5119,7700 | 13.967.828 | ,00 |
| 24/9/1999 | 5503,4700 | -5,41% | 5790,8100 | 5790,8100 | 5385,4100 | 15.458.752 | ,00 |
| 23/9/1999 | 5818,3700 | -3,90% | 6056,5300 | 6087,0900 | 5729,7200 | 18.030.434 | ,00 |
| 22/9/1999 | 6054,7600 | 0,56% | 6025,1000 | 6169,8900 | 6024,2500 | 17.329.116 | ,00 |
| 21/9/1999 | 6020,8700 | -4,91% | 6324,0500 | 6330,5200 | 5927,1200 | 18.251.182 | ,00 |
| 20/9/1999 | 6331,8000 | -0,37% | 6358,3100 | 6411,5300 | 6301,8600 | 16.852.900 | ,00 |
| 17/9/1999 | 6355,0400 | 0,53% | 6338,6500 | 6484,3800 | 6268,7300 | 18.288.644 | ,00 |
| 16/9/1999 | 6321,3100 | 2,27% | 6201,2900 | 6322,9700 | 6201,2900 | 19.664.470 | ,00 |
| 15/9/1999 | 6181,0500 | 2,10% | 6070,9700 | 6181,0500 | 6070,9700 | 18.015.744 | ,00 |
| 14/9/1999 | 6053,6900 | 0,35% | 6041,4800 | 6145,1100 | 6022,3800 | 20.085.936 | ,00 |
| 13/9/1999 | 6032,8500 | 5,09% | 5762,1600 | 6049,8300 | 5762,1600 | 18.735.604 | ,00 |
| 10/9/1999 | 5740,4700 | 0,62% | 5631,0400 | 5740,4700 | 5313,4700 | 15.242.728 | ,00 |
| 07/9/1999 | 5705,1000 | 1,48% | 5628,6500 | 5707,5500 | 5590,0100 | 15.831.615 | ,00 |
| 06/9/1999 | 5621,6700 | 3,95% | 5419,8500 | 5621,6700 | 5419,8500 | 15.115.139 | ,00 |
| 03/9/1999 | 5407,8500 | -0,61% | 5439,1700 | 5446,7400 | 5346,6800 | 14.696.770 | ,00 |
| 02/9/1999 | 5440,9300 | 1,29% | 5381,3400 | 5501,9600 | 5381,3400 | 17.014.876 | ,00 |
| 01/9/1999 | 5371,5700 | 3,19% | 5203,5700 | 5423,3700 | 5199,8300 | 82.821.888 | ,00 |
| 31/8/1999 | 5205,3400 | -0,29% | 5222,0400 | 5241,9900 | 5154,4800 | 13.236.125 | ,00 |
| 30/8/1999 | 5220,2800 | 1,48% | 5156,2500 | 5234,6900 | 5156,2500 | 12.888.765 | ,00 |
| 27/8/1999 | 5144,0100 | 0,42% | 5125,1100 | 5151,3700 | 5097,8100 | 11.896.725 | ,00 |
| 26/8/1999 | 5122,5700 | -1,94% | 5231,0900 | 5295,1600 | 5089,0100 | 13.674.018 | ,00 |
| 25/8/1999 | 5224,1500 | 3,32% | 5056,6300 | 5226,6700 | 5056,6300 | 14.011.435 | ,00 |
| 24/8/1999 | 5056,4900 | -0,20% | 5077,5700 | 5172,4100 | 5031,0300 | 12.916.616 | ,00 |
| 23/8/1999 | 5066,3900 | 2,56% | 4956,7900 | 5078,6400 | 4956,7900 | 12.861.420 | ,00 |
| 20/8/1999 | 4939,6900 | 1,11% | 4888,7900 | 4943,4800 | 4885,7000 | 12.998.197 | ,00 |
| 19/8/1999 | 4885,5600 | -1,48% | 4961,0900 | 4974,1200 | 4863,6600 | 11.773.710 | ,00 |
| 18/8/1999 | 4958,8200 | 1,41% | 4894,8800 | 4960,9300 | 4894,8800 | 12.147.140 | ,00 |
| 17/8/1999 | 4889,6500 | 0,11% | 4883,9500 | 4914,5300 | 4837,3300 | 11.644.865 | ,00 |
| 16/8/1999 | 4884,2200 | 1,76% | 4818,1000 | 4929,0300 | 4818,1000 | 10.327.252 | ,00 |
| 13/8/1999 | 4799,6200 | 2,19% | 4696,9100 | 4799,6200 | 4696,9100 | 10 | ,00 |
| 12/8/1999 | 4696,9100 | 2,30% | 4591,3400 | 4696,9100 | 4591,3400 | 10 | ,00 |
| 11/8/1999 | 4591,3400 | 0,13% | 4585,2600 | 4639,1100 | 4563,7800 | 10 | ,00 |
| 10/8/1999 | 4585,2600 | 1,62% | 4527,8900 | 4664,8800 | 4527,8900 | 23.317.384 | ,00 |
| 09/8/1999 | 4511,9700 | 1,54% | 4449,3600 | 4511,9700 | 4449,3600 | 11.300.450 | ,00 |
| 06/8/1999 | 4443,4400 | 0,89% | 4403,6400 | 4443,8400 | 4403,6400 | 10.438.186 | ,00 |
| 05/8/1999 | 4404,2700 | 0,04% | 4407,6700 | 4461,1500 | 4394,8700 | 8.736.891 | ,00 |
| 04/8/1999 | 4402,4200 | 1,70% | 4331,0500 | 4402,4200 | 4331,0500 | 8.045.397 | ,00 |
| 03/8/1999 | 4328,7900 | 0,38% | 4318,9300 | 4347,3700 | 4299,5500 | 7.043.816 | ,00 |
| 02/8/1999 | 4312,2500 | -0,76% | 4349,3100 | 4385,5300 | 4293,4100 | 1.049 | ,00 |
| 30/7/1999 | 4345,1300 | -0,76% | 4369,4800 | 4369,4800 | 4266,8400 | 9.585.594 | ,00 |
| 29/7/1999 | 4378,3700 | -0,32% | 4397,3100 | 4399,1200 | 4359,2000 | 11.899.970 | ,00 |
| 28/7/1999 | 4392,2400 | -0,76% | 4434,6200 | 4458,0500 | 4377,6900 | 8.908.866 | ,00 |
| 27/7/1999 | 4425,8400 | -1,82% | 4507,0700 | 4507,0700 | 4394,3200 | 4.775.898 | ,00 |
| 26/7/1999 | 4507,7600 | -0,03% | 4522,9000 | 4562,2100 | 4492,6200 | 10.342.366 | ,00 |
| 23/7/1999 | 4509,2900 | -0,43% | 4533,1400 | 4553,7400 | 4495,3200 | 10.098.367 | ,00 |
| 22/7/1999 | 4528,9700 | 1,29% | 4483,3400 | 4533,4300 | 4483,3400 | 8.443.488 | ,00 |
| 21/7/1999 | 4471,2200 | -0,28% | 4464,0800 | 4495,1500 | 4418,8600 | 8.613.913 | ,00 |
| 20/7/1999 | 4483,9000 | -0,98% | 4543,6700 | 4554,9200 | 4466,4300 | 9.097.911 | ,00 |
| 19/7/1999 | 4528,3800 | 2,68% | 4427,1000 | 4530,2300 | 4427,1000 | 9.213.342 | ,00 |
| 16/7/1999 | 4410,3300 | 2,35% | 4311,9300 | 4422,1000 | 4311,9300 | 9.539.078 | ,00 |
| 15/7/1999 | 4308,9100 | 1,60% | 4247,8000 | 4318,3000 | 4247,8000 | 15.783.060 | ,00 |
| 14/7/1999 | 4240,9400 | -0,02% | 4240,7700 | 4276,7800 | 4232,8500 | 7.589.126 | ,00 |
| 13/7/1999 | 4241,7100 | -0,42% | 4255,1600 | 4269,5400 | 4222,7500 | 8.495.538 | ,00 |
| 12/7/1999 | 4259,6500 | 0,82% | 4339,2500 | 4345,0600 | 4243,3100 | 68.264.048 | ,00 |
| 09/7/1999 | 4225,0500 | -0,48% | 4252,4500 | 4257,0500 | 4205,6200 | 10.422.115 | ,00 |
| 08/7/1999 | 4245,3400 | -0,94% | 4291,3100 | 4298,6300 | 4227,2500 | 19.800.026 | ,00 |
| 07/7/1999 | 4285,8400 | -0,67% | 4313,2000 | 4313,2000 | 4262,0800 | 8.907.022 | ,00 |
| 06/7/1999 | 4314,7000 | -0,81% | 4358,3500 | 4421,5800 | 4303,8600 | 11.147.984 | ,00 |
| 05/7/1999 | 4350,1300 | 4,76% | 4160,9300 | 4351,3700 | 4160,9300 | 10.202.481 | ,00 |
| 02/7/1999 | 4152,5500 | 0,67% | 4140,2200 | 4168,4300 | 4121,4100 | 29.820.836 | ,00 |
| 01/7/1999 | 4124,7900 | 2,31% | 4052,3100 | 4131,4200 | 4052,3100 | 42.546.436 | ,00 |
| 30/6/1999 | 4031,6400 | 1,04% | 3994,6300 | 4047,3700 | 3994,6300 | 32.879.010 | ,00 |
| 29/6/1999 | 3990,2300 | 0,34% | 3987,7700 | 4019,7900 | 3983,6900 | 26.024.438 | ,00 |
| 28/6/1999 | 3976,7100 | 0,71% | 3956,6900 | 4005,3700 | 3956,6900 | 14.177.776 | ,00 |
| 25/6/1999 | 3948,7800 | 0,58% | 3930,3100 | 3958,9900 | 3895,2200 | 5.960.974 | ,00 |
| 24/6/1999 | 3925,9500 | 0,73% | 3897,3300 | 3925,9500 | 3870,9000 | 10 | ,00 |
| 23/6/1999 | 3897,3300 | -1,35% | 3950,6200 | 3959,8700 | 3863,6500 | 10 | ,00 |
| 22/6/1999 | 3950,6200 | -1,28% | 4001,7700 | 4001,7700 | 3942,3800 | 10 | ,00 |
| 21/6/1999 | 4001,7700 | 0,85% | 3968,0400 | 4010,7700 | 3963,0100 | 10 | ,00 |
| 18/6/1999 | 3968,0400 | 0,35% | 3954,1900 | 3976,1900 | 3912,5700 | 10 | ,00 |
| 17/6/1999 | 3954,1900 | -0,79% | 3985,6300 | 4050,2100 | 3939,1700 | 10 | ,00 |
| 16/6/1999 | 3985,6300 | -0,21% | 3994,0400 | 4023,0200 | 3938,2900 | 10 | ,00 |
| 15/6/1999 | 3994,0400 | -0,66% | 4020,7500 | 4055,5500 | 3986,3600 | 10 | ,00 |
| 14/6/1999 | 4020,7500 | -0,47% | 4039,7800 | 4071,8000 | 4001,5200 | 10 | ,00 |
| 11/6/1999 | 4039,7800 | -0,10% | 4043,8000 | 4057,6000 | 3996,5000 | 10 | ,00 |
| 10/6/1999 | 4043,8000 | -0,40% | 4060,1000 | 4115,0600 | 4014,8200 | 10 | ,00 |
| 09/6/1999 | 4060,1000 | 0,15% | 4053,9500 | 4143,6200 | 4048,2800 | 10 | ,00 |
| 08/6/1999 | 4053,9500 | -1,10% | 4098,9600 | 4131,2100 | 4033,7100 | 10 | ,00 |
| 07/6/1999 | 4098,9600 | 0,88% | 4063,1500 | 4115,7900 | 4007,0500 | 10 | ,00 |
| 04/6/1999 | 4063,1500 | -1,45% | 4123,0200 | 4199,4500 | 4037,6700 | 10 | ,00 |
| 03/6/1999 | 4123,0200 | 1,27% | 4071,3100 | 4180,7700 | 4071,3100 | 10 | ,00 |
| 02/6/1999 | 4071,3100 | -0,86% | 4106,4300 | 4160,6600 | 4056,4300 | 10 | ,00 |
| 01/6/1999 | 4106,4300 | 4,37% | 3934,6700 | 4106,4300 | 3934,6700 | 10 | ,00 |
| 28/5/1999 | 3934,6700 | -0,68% | 3961,7900 | 3961,7900 | 3826,0500 | 10 | ,00 |
| 27/5/1999 | 3961,7900 | -1,23% | 4010,9300 | 4052,2200 | 3937,0800 | 10 | ,00 |
| 26/5/1999 | 4010,9300 | -2,46% | 4111,9000 | 4111,9000 | 3989,6600 | 10 | ,00 |
| 25/5/1999 | 4111,9000 | -1,69% | 4182,5700 | 4182,5700 | 4055,4200 | 10 | ,00 |
| 24/5/1999 | 4182,5700 | -0,58% | 4206,7600 | 4272,1800 | 4168,9100 | 10 | ,00 |
| 21/5/1999 | 4206,7600 | 0,99% | 4165,3600 | 4250,5200 | 4165,3600 | 10 | ,00 |
| 20/5/1999 | 4165,3600 | 1,37% | 4109,1000 | 4167,9900 | 4106,4500 | 10 | ,00 |
| 19/5/1999 | 4109,1000 | 0,06% | 4106,5000 | 4241,6400 | 4093,4100 | 10 | ,00 |
| 18/5/1999 | 4106,5000 | 4,32% | 3936,5900 | 4106,5000 | 3936,5900 | 10 | ,00 |
| 17/5/1999 | 3936,5900 | -2,37% | 4032,2200 | 4032,2200 | 3882,8500 | 10 | ,00 |
| 14/5/1999 | 4032,2200 | 0,89% | 3996,6800 | 4068,0600 | 3996,6800 | 10 | ,00 |
| 13/5/1999 | 3996,6800 | -2,27% | 4089,4800 | 4089,4800 | 3966,3600 | 10 | ,00 |
| 12/5/1999 | 4089,4800 | -0,37% | 4104,6900 | 4132,0400 | 4071,4500 | 10 | ,00 |
| 11/5/1999 | 4104,6900 | 2,56% | 4002,0500 | 4116,9200 | 4002,0500 | 10 | ,00 |
| 10/5/1999 | 4002,0500 | -0,87% | 4037,0200 | 4037,0200 | 3954,1400 | 10 | ,00 |
| 07/5/1999 | 4037,0200 | 1,88% | 3962,3800 | 4112,1700 | 3962,3800 | 10 | ,00 |
| 06/5/1999 | 3962,3800 | 4,29% | 3799,3600 | 3990,7000 | 3799,3600 | 10 | ,00 |
| 05/5/1999 | 3799,3600 | 0,61% | 3776,1800 | 3834,3300 | 3771,9500 | 10 | ,00 |
| 04/5/1999 | 3776,1800 | -0,79% | 3806,3300 | 3873,1400 | 3755,0400 | 10 | ,00 |
| 03/5/1999 | 3806,3300 | 5,22% | 3617,4200 | 3806,3300 | 3617,4200 | 10 | ,00 |
| 30/4/1999 | 3617,4200 | 2,66% | 3523,5400 | 3644,5400 | 3523,5400 | 10 | ,00 |
| 29/4/1999 | 3523,5400 | -0,74% | 3549,7000 | 3564,6200 | 3496,6700 | 10 | ,00 |
| 28/4/1999 | 3549,7000 | 3,45% | 3431,3100 | 3557,1600 | 3431,3100 | 10 | ,00 |
| 27/4/1999 | 3431,3100 | 5,51% | 3252,0900 | 3431,3100 | 3252,0900 | 10 | ,00 |
| 26/4/1999 | 3252,0900 | -1,83% | 3312,8800 | 3326,7900 | 3247,1500 | 10 | ,00 |
| 23/4/1999 | 3312,8800 | 0,94% | 3281,9600 | 3355,4400 | 3256,0700 | 10 | ,00 |
| 22/4/1999 | 3281,9600 | -2,05% | 3350,5600 | 3350,5600 | 3253,4000 | 10 | ,00 |
| 21/4/1999 | 3350,5600 | -0,68% | 3373,6200 | 3458,9300 | 3337,2400 | 10 | ,00 |
| 20/4/1999 | 3373,6200 | -0,37% | 3386,0900 | 3386,0900 | 3289,2600 | 10 | ,00 |
| 19/4/1999 | 3386,0900 | -4,87% | 3559,3200 | 3559,3200 | 3351,9000 | 10 | ,00 |
| 16/4/1999 | 3559,3200 | -2,24% | 3640,9400 | 3640,9400 | 3549,9100 | 10 | ,00 |
| 15/4/1999 | 3640,9400 | -2,46% | 3732,6400 | 3735,8700 | 3621,6300 | 10 | ,00 |
| 14/4/1999 | 3732,6400 | 0,34% | 3720,1600 | 3737,7500 | 3655,4200 | 10 | ,00 |
| 13/4/1999 | 3720,1600 | 2,72% | 3621,5300 | 3727,3500 | 3621,5300 | 10 | ,00 |
| 08/4/1999 | 3621,5300 | 2,43% | 3535,6600 | 3675,9700 | 3535,6600 | 10 | ,00 |
| 07/4/1999 | 3535,6600 | 7,13% | 3300,2000 | 3535,6600 | 3300,2000 | 10 | ,00 |
| 06/4/1999 | 3300,2000 | 2,55% | 3218,0600 | 3312,6000 | 3218,0600 | 10 | ,00 |
| 05/4/1999 | 3218,0600 | -2,59% | 3303,4900 | 3303,4900 | 3212,1300 | 10 | ,00 |
| 02/4/1999 | 3303,4900 | 5,83% | 3121,3900 | 3304,9000 | 3121,3900 | 10 | ,00 |
| 01/4/1999 | 3121,3900 | -7,55% | 3376,3700 | 3376,3700 | 3110,9400 | 10 | ,00 |
| 31/3/1999 | 3376,3700 | -3,84% | 3511,0200 | 3511,0200 | 3370,8300 | 10 | ,00 |
| 30/3/1999 | 3511,0200 | 0,42% | 3496,3100 | 3549,1400 | 3425,0000 | 10 | ,00 |
| 29/3/1999 | 3496,3100 | -1,47% | 3548,4600 | 3639,7500 | 3483,5400 | 10 | ,00 |
| 26/3/1999 | 3548,4600 | 2,22% | 3471,4800 | 3565,5000 | 3471,4800 | 10 | ,00 |
| 24/3/1999 | 3471,4800 | -4,57% | 3637,8000 | 3637,8000 | 3359,9100 | 10 | ,00 |
| 23/3/1999 | 3637,8000 | -3,24% | 3759,4500 | 3759,4500 | 3590,2800 | 10 | ,00 |
| 22/3/1999 | 3759,4500 | -0,39% | 3774,2900 | 3889,4200 | 3747,9900 | 10 | ,00 |
| 19/3/1999 | 3774,2900 | 3,12% | 3660,2600 | 3778,1800 | 3660,2600 | 10 | ,00 |
| 18/3/1999 | 3660,2600 | 0,81% | 3630,8200 | 3685,1800 | 3630,8200 | 10 | ,00 |
| 17/3/1999 | 3630,8200 | 0,91% | 3598,0900 | 3649,8300 | 3583,0400 | 10 | ,00 |
| 16/3/1999 | 3598,0900 | -0,75% | 3625,2000 | 3693,4800 | 3577,8800 | 10 | ,00 |
| 15/3/1999 | 3625,2000 | 2,47% | 3537,9000 | 3625,2000 | 3537,9000 | 10 | ,00 |
| 12/3/1999 | 3537,9000 | 1,90% | 3471,9800 | 3568,0400 | 3471,9800 | 10 | ,00 |
| 11/3/1999 | 3471,9800 | 0,11% | 3468,2400 | 3504,5800 | 3444,6600 | 10 | ,00 |
| 10/3/1999 | 3468,2400 | 0,70% | 3444,0900 | 3518,0500 | 3444,0900 | 10 | ,00 |
| 09/3/1999 | 3444,0900 | 3,28% | 3334,8600 | 3462,2900 | 3334,8600 | 10 | ,00 |
| 08/3/1999 | 3334,8600 | 2,50% | 3253,6700 | 3352,9900 | 3253,6700 | 10 | ,00 |
| 05/3/1999 | 3253,6700 | 0,67% | 3232,0200 | 3321,0800 | 3210,7200 | 10 | ,00 |
| 04/3/1999 | 3232,0200 | -3,24% | 3340,3900 | 3341,1100 | 3213,0200 | 10 | ,00 |
| 03/3/1999 | 3340,3900 | 0,67% | 3318,0200 | 3389,9700 | 3318,0200 | 10 | ,00 |
| 02/3/1999 | 3318,0200 | -2,25% | 3394,4700 | 3427,4100 | 3311,3000 | 10 | ,00 |
| 01/3/1999 | 3394,4700 | 0,50% | 3377,5800 | 3424,5500 | 3373,1000 | 10 | ,00 |
| 26/2/1999 | 3377,5800 | 0,24% | 3369,4300 | 3419,6400 | 3336,7100 | 10 | ,00 |
| 25/2/1999 | 3369,4300 | 3,04% | 3270,0500 | 3393,7800 | 3270,0500 | 10 | ,00 |
| 24/2/1999 | 3270,0500 | 7,14% | 3052,0400 | 3273,2100 | 3052,0400 | 10 | ,00 |
| 23/2/1999 | 3052,0400 | -6,06% | 3248,9400 | 3248,9400 | 2991,7400 | 10 | ,00 |
| 19/2/1999 | 3248,9400 | -3,28% | 3359,2200 | 3386,2500 | 3240,6900 | 10 | ,00 |
| 18/2/1999 | 3359,2200 | -2,08% | 3430,4600 | 3430,4600 | 3198,0100 | 10 | ,00 |
| 17/2/1999 | 3430,4600 | 0,99% | 3396,8500 | 3459,7300 | 3371,4700 | 10 | ,00 |
| 16/2/1999 | 3396,8500 | -2,02% | 3466,9500 | 3483,9100 | 3364,3400 | 10 | ,00 |
| 15/2/1999 | 3466,9500 | 2,18% | 3392,8600 | 3466,9500 | 3347,6200 | 10 | ,00 |
| 12/2/1999 | 3392,8600 | 2,08% | 3323,6900 | 3442,3400 | 3323,6900 | 10 | ,00 |
| 11/2/1999 | 3323,6900 | 3,08% | 3224,4700 | 3323,6900 | 3224,4700 | 10 | ,00 |
| 10/2/1999 | 3224,4700 | 0,14% | 3219,9100 | 3231,2100 | 3159,5500 | 10 | ,00 |
| 09/2/1999 | 3219,9100 | 0,00% | 3322,6300 | 3325,8100 | 3218,5100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|