| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΕΥΡΩΒ | 3,5120 | -3,52 % | -0,1280 | 10.741.575 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.297 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 3.343 |
| ΜΠΡΙΚ | 2,8600 | -2,72 % | -0,0800 | 61.018 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 71.490 |
| ΜΟΗ | 29,7400 | -2,49 % | -0,7600 | 116.614 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 19/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 18/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 15/7/1988 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 494 | ,00 |
| 14/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 350 | ,00 |
| 13/7/1988 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 189 | ,00 |
| 12/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 529 | ,00 |
| 11/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 529 | ,00 |
| 08/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 133 | ,00 |
| 07/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 06/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 265 | ,00 |
| 05/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/7/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 105 | ,00 |
| 01/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 135 | ,00 |
| 30/6/1988 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 10 | ,00 |
| 29/6/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 28/6/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 83 | ,00 |
| 27/6/1988 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 10 | ,00 |
| 24/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 23/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 22/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 21/6/1988 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 910 | ,00 |
| 20/6/1988 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 137 | ,00 |
| 17/6/1988 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 16/6/1988 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 10 | ,00 |
| 15/6/1988 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 276 | ,00 |
| 14/6/1988 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 83 | ,00 |
| 13/6/1988 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 10 | ,00 |
| 10/6/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 09/6/1988 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 10 | ,00 |
| 08/6/1988 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 10 | ,00 |
| 07/6/1988 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 06/6/1988 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 268 | ,00 |
| 03/6/1988 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 268 | ,00 |
| 02/6/1988 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 01/6/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 31/5/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 27/5/1988 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 10 | ,00 |
| 26/5/1988 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 10 | ,00 |
| 25/5/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 24/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 23/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 20/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 146 | ,00 |
| 19/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/5/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 10 | ,00 |
| 17/5/1988 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 10 | ,00 |
| 16/5/1988 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 10 | ,00 |
| 13/5/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 109 | ,00 |
| 12/5/1988 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 10 | ,00 |
| 11/5/1988 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 933 | ,00 |
| 10/5/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 689 | ,00 |
| 09/5/1988 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 10 | ,00 |
| 06/5/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 8.087 | ,00 |
| 05/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 303 | ,00 |
| 04/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.176 | ,00 |
| 03/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 454 | ,00 |
| 02/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.898 | ,00 |
| 29/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 605 | ,00 |
| 28/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.694 | ,00 |
| 27/4/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 26/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 209 | ,00 |
| 22/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 21/4/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 5.825 | ,00 |
| 20/4/1988 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 605 | ,00 |
| 19/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 612 | ,00 |
| 18/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.684 | ,00 |
| 15/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 14/4/1988 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 244 | ,00 |
| 13/4/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 12/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 07/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 06/4/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 5.825 | ,00 |
| 05/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 04/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 01/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 31/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 30/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 29/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 28/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 24/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 23/3/1988 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 1.875 | ,00 |
| 22/3/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 703 | ,00 |
| 21/3/1988 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 153 | ,00 |
| 18/3/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 911 | ,00 |
| 17/3/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 10 | ,00 |
| 16/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 575 | ,00 |
| 15/3/1988 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 121 | ,00 |
| 14/3/1988 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 248 | ,00 |
| 11/3/1988 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9900 | 341 | ,00 |
| 10/3/1988 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 1.765 | ,00 |
| 09/3/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 08/3/1988 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 306 | ,00 |
| 07/3/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 04/3/1988 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 10 | ,00 |
| 03/3/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/3/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/3/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 29 | ,00 |
| 29/2/1988 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 230 | ,00 |
| 26/2/1988 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 10 | ,00 |
| 25/2/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 707 | ,00 |
| 24/2/1988 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 10 | ,00 |
| 23/2/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 19/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/2/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 728 | ,00 |
| 17/2/1988 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 10 | ,00 |
| 16/2/1988 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/2/1988 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/2/1988 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 147 | ,00 |
| 11/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 117 | ,00 |
| 10/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 757 | ,00 |
| 09/2/1988 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 670 | ,00 |
| 08/2/1988 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 538 | ,00 |
| 05/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/2/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 582 | ,00 |
| 03/2/1988 | 1,8400 | 5,14% | 1,7500 | 1,8400 | 1,7500 | 114 | ,00 |
| 02/2/1988 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 190 | ,00 |
| 01/2/1988 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 10 | ,00 |
| 29/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 520 | ,00 |
| 28/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 130.224 | ,00 |
| 27/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 104 | ,00 |
| 26/1/1988 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 260 | ,00 |
| 25/1/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 265 | ,00 |
| 22/1/1988 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 10 | ,00 |
| 21/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 20/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 19/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 823 | ,00 |
| 18/1/1988 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 55 | ,00 |
| 15/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 14/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 13/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 282 | ,00 |
| 12/1/1988 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 169 | ,00 |
| 11/1/1988 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 307 | ,00 |
| 08/1/1988 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/1/1988 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 10 | ,00 |
| 05/1/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 56 | ,00 |
| 04/1/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 31/12/1987 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 30/12/1987 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.587 | ,00 |
| 29/12/1987 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 10 | ,00 |
| 28/12/1987 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 10 | ,00 |
| 24/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 23/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 320 | ,00 |
| 22/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 21/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 17/12/1987 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 204 | ,00 |
| 16/12/1987 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/12/1987 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 10 | ,00 |
| 14/12/1987 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/12/1987 | 1,9400 | 9,60% | 1,7700 | 1,9400 | 1,7700 | 514 | ,00 |
| 10/12/1987 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 220 | ,00 |
| 09/12/1987 | 1,7400 | 6,10% | 1,6400 | 1,7400 | 1,6400 | 10 | ,00 |
| 08/12/1987 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 125 | ,00 |
| 07/12/1987 | 1,5900 | -5,92% | 1,6900 | 1,6900 | 1,5900 | 958 | ,00 |
| 04/12/1987 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6700 | 1.561 | ,00 |
| 03/12/1987 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 189 | ,00 |
| 02/12/1987 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 195 | ,00 |
| 01/12/1987 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 30/11/1987 | 1,8400 | 3,95% | 1,7700 | 1,8400 | 1,7700 | 86 | ,00 |
| 27/11/1987 | 1,7700 | -7,81% | 1,9200 | 1,9200 | 1,7700 | 411 | ,00 |
| 26/11/1987 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/11/1987 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 2.569 | ,00 |
| 24/11/1987 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9300 | 151 | ,00 |
| 23/11/1987 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 551 | ,00 |
| 20/11/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 217 | ,00 |
| 19/11/1987 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 10 | ,00 |
| 18/11/1987 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9200 | 299 | ,00 |
| 17/11/1987 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 156 | ,00 |
| 16/11/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/11/1987 | 2,0400 | 5,15% | 1,9400 | 2,0400 | 1,9400 | 1.615 | ,00 |
| 12/11/1987 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 454 | ,00 |
| 11/11/1987 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8900 | 6.876 | ,00 |
| 10/11/1987 | 1,8900 | -7,35% | 2,0400 | 2,0400 | 1,8900 | 3.422 | ,00 |
| 09/11/1987 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 3.260 | ,00 |
| 06/11/1987 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0600 | 4.557 | ,00 |
| 05/11/1987 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 10 | ,00 |
| 04/11/1987 | 2,1400 | -4,46% | 2,2400 | 2,2400 | 2,1400 | 28.154 | ,00 |
| 03/11/1987 | 2,2400 | -2,18% | 2,2900 | 2,2900 | 2,2400 | 3.921 | ,00 |
| 02/11/1987 | 2,2900 | 0,00% | 2,2900 | 2,3900 | 2,2900 | 3.775 | ,00 |
| 30/10/1987 | 2,2900 | 8,02% | 2,1200 | 2,2900 | 2,1200 | 1.973 | ,00 |
| 29/10/1987 | 2,1200 | 9,28% | 1,9400 | 2,1200 | 1,9400 | 718 | ,00 |
| 27/10/1987 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.573 | ,00 |
| 26/10/1987 | 1,9400 | -13,39% | 2,2400 | 2,2400 | 1,8900 | 10 | ,00 |
| 19/10/1987 | 2,2400 | -6,28% | 2,3900 | 2,3900 | 2,2400 | 3.545 | ,00 |
| 16/10/1987 | 2,3900 | -9,47% | 2,6400 | 2,6400 | 2,3900 | 2.210 | ,00 |
| 15/10/1987 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 14/10/1987 | 2,6400 | -3,65% | 2,7400 | 2,7400 | 2,6400 | 10 | ,00 |
| 13/10/1987 | 2,7400 | 1,86% | 2,6900 | 2,7800 | 2,6900 | 4.057 | ,00 |
| 12/10/1987 | 2,6900 | 12,55% | 2,3900 | 2,6900 | 2,3900 | 4.783 | ,00 |
| 09/10/1987 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 3.030 | ,00 |
| 08/10/1987 | 2,4400 | 5,63% | 2,3100 | 2,4400 | 2,3100 | 904 | ,00 |
| 07/10/1987 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 698 | ,00 |
| 06/10/1987 | 2,2900 | 2,23% | 2,2400 | 2,2900 | 2,2400 | 2.735 | ,00 |
| 05/10/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 2.694 | ,00 |
| 02/10/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 4.432 | ,00 |
| 01/10/1987 | 2,2400 | 2,28% | 2,1900 | 2,2400 | 2,1900 | 2.694 | ,00 |
| 30/9/1987 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 8.349 | ,00 |
| 28/9/1987 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 3.622 | ,00 |
| 25/9/1987 | 2,1400 | 4,90% | 2,0400 | 2,1400 | 2,0400 | 2.009 | ,00 |
| 24/9/1987 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 7.596 | ,00 |
| 23/9/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 658 | ,00 |
| 22/9/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.973 | ,00 |
| 21/9/1987 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 627 | ,00 |
| 18/9/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 527 | ,00 |
| 17/9/1987 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 1.394 | ,00 |
| 16/9/1987 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 918 | ,00 |
| 15/9/1987 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 605 | ,00 |
| 14/9/1987 | 1,9300 | -3,50% | 2,0000 | 2,0000 | 1,9200 | 1.204 | ,00 |
| 11/9/1987 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 10 | ,00 |
| 10/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 09/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.520 | ,00 |
| 08/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 07/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 04/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 03/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 02/9/1987 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 633 | ,00 |
| 01/9/1987 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0600 | 320 | ,00 |
| 31/8/1987 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 194 | ,00 |
| 28/8/1987 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 815 | ,00 |
| 27/8/1987 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 2.036 | ,00 |
| 26/8/1987 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 313 | ,00 |
| 25/8/1987 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 398 | ,00 |
| 24/8/1987 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 1.408 | ,00 |
| 21/8/1987 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9600 | 2.230 | ,00 |
| 20/8/1987 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 3.894 | ,00 |
| 19/8/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.611 | ,00 |
| 18/8/1987 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 1.765 | ,00 |
| 17/8/1987 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.266 | ,00 |
| 14/8/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 13/8/1987 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 720 | ,00 |
| 12/8/1987 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 475 | ,00 |
| 11/8/1987 | 2,1200 | 1,44% | 2,0900 | 2,1400 | 2,0900 | 1.305 | ,00 |
| 10/8/1987 | 2,0900 | 8,85% | 1,9200 | 2,0900 | 1,9200 | 517 | ,00 |
| 07/8/1987 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 150 | ,00 |
| 06/8/1987 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8400 | 527 | ,00 |
| 05/8/1987 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 582 | ,00 |
| 04/8/1987 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 10 | ,00 |
| 03/8/1987 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 31/7/1987 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 10 | ,00 |
| 30/7/1987 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 502 | ,00 |
| 29/7/1987 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8200 | 1.297 | ,00 |
| 28/7/1987 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,7400 | 763 | ,00 |
| 27/7/1987 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 646 | ,00 |
| 24/7/1987 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 53 | ,00 |
| 23/7/1987 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 498 | ,00 |
| 22/7/1987 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 52 | ,00 |
| 21/7/1987 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 471 | ,00 |
| 20/7/1987 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 238 | ,00 |
| 17/7/1987 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 260 | ,00 |
| 16/7/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 204 | ,00 |
| 15/7/1987 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 10 | ,00 |
| 14/7/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 250 | ,00 |
| 13/7/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 750 | ,00 |
| 10/7/1987 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 250 | ,00 |
| 09/7/1987 | 1,6100 | -4,73% | 1,6900 | 1,6900 | 1,5900 | 413 | ,00 |
| 08/7/1987 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 78 | ,00 |
| 07/7/1987 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 135 | ,00 |
| 06/7/1987 | 1,7900 | 7,19% | 1,6700 | 1,7900 | 1,6700 | 2.228 | ,00 |
| 03/7/1987 | 1,6700 | 5,03% | 1,5900 | 1,6700 | 1,5900 | 638 | ,00 |
| 02/7/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 264 | ,00 |
| 01/7/1987 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 862 | ,00 |
| 30/6/1987 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 10 | ,00 |
| 29/6/1987 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 10 | ,00 |
| 26/6/1987 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 4.100 | ,00 |
| 25/6/1987 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 667 | ,00 |
| 24/6/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 98 | ,00 |
| 23/6/1987 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 147 | ,00 |
| 22/6/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 23 | ,00 |
| 19/6/1987 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 10 | ,00 |
| 18/6/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 679 | ,00 |
| 17/6/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 187 | ,00 |
| 16/6/1987 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 347 | ,00 |
| 15/6/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 12/6/1987 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 796 | ,00 |
| 11/6/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 988 | ,00 |
| 10/6/1987 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 10 | ,00 |
| 09/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 438 | ,00 |
| 05/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 04/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 03/6/1987 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 10 | ,00 |
| 02/6/1987 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 229 | ,00 |
| 01/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 29/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 88 | ,00 |
| 28/5/1987 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 445 | ,00 |
| 27/5/1987 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 10 | ,00 |
| 26/5/1987 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 2.534 | ,00 |
| 25/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 22/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 21/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 20/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 19/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 18/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 15/5/1987 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 449 | ,00 |
| 14/5/1987 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 335 | ,00 |
| 13/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 12/5/1987 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 10 | ,00 |
| 11/5/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/5/1987 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 497 | ,00 |
| 07/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 2.015.608 |
| ΓΚΜΕΖΖ | 0,4625 | 4,88 % | 0,0215 | 200.553 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 56.529 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΕΛΧΑ | 3,8800 | 2,11 % | 0,0800 | 306.134 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΚΟΡΔΕ | 0,5200 | 1,56 % | 0,0080 | 19.569 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5120 | -3,52 % | -0,1280 | 37.935.092 |
| ΑΛΦΑ | 3,4110 | -0,84 % | -0,0290 | 12.551.882 |
| MTLN | 41,3000 | -1,62 % | -0,6800 | 7.337.164 |
| ΠΕΙΡ | 7,0520 | -0,17 % | -0,0120 | 7.290.451 |
| ΟΤΕ | 16,9700 | -0,53 % | -0,0900 | 6.990.491 |
| ΔΕΗ | 18,0600 | 0,89 % | 0,1600 | 6.237.888 |
| ΕΤΕ | 13,1700 | -0,90 % | -0,1200 | 5.134.189 |
| ΜΟΗ | 29,7400 | -2,49 % | -0,7600 | 3.497.201 |
| ΜΠΕΛΑ | 27,3400 | -0,44 % | -0,1200 | 2.856.266 |
| ΟΠΑΠ | 18,3800 | -1,13 % | -0,2100 | 2.465.694 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5120 | -3,52 % | 10.741.575 | 37,94εκ. |
| ΑΛΦΑ | 3,4110 | -0,84 % | 3.680.930 | 12,55εκ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 2.173.125 | 2,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 2.015.608 | 926,5χιλ. |
| ΦΒΜΕΖΖ | 0,0699 | 1,30 % | 1.871.357 | 130,3χιλ. |
| ΠΕΙΡ | 7,0520 | -0,17 % | 1.032.887 | 7,29εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8980 | 0,74 % | 440.311 | 836,9χιλ. |
| ΟΤΕ | 16,9700 | -0,53 % | 412.840 | 6,99εκ. |
| ΕΤΕ | 13,1700 | -0,90 % | 388.214 | 5,13εκ. |
| CREDIA | 1,6020 | -0,99 % | 371.738 | 595,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,9500 | 0,38 % | 178.062 | 1,26 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 2.015.608 | 0,65 % |
| EIS | 2,0000 | 1,52 % | 62.892 | 0,41 % |
| ΠΡΟΦ | 8,0200 | -0,25 % | 74.895 | 0,30 % |
| ΕΥΡΩΒ | 3,5120 | -3,52 % | 10.741.575 | 0,30 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 71.490 | 0,26 % |
| ΓΚΜΕΖΖ | 0,4625 | 4,88 % | 200.553 | 0,23 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 54.164 | 0,20 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 151.716 | 0,18 % |
| ΑΛΦΑ | 3,4110 | -0,84 % | 3.680.930 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 2.015.608 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.297 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4625 | 4,88 % | 200.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 231.984 | 6,06 % |
| ΜΙΝ | 0,7300 | -1,08 % | 1.455 | 5,69 % |
| ΕΛΧΑ | 3,8800 | 2,11 % | 306.134 | 5,39 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 187 | 4,76 % |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 63 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|