| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 03/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 680 | ,00 |
| 02/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 31/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 28/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 1.373 | ,00 |
| 27/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 129 | ,00 |
| 24/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 1.013 | ,00 |
| 21/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 20/12/1990 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 19/12/1990 | 2,1700 | 2,84% | 2,1100 | 2,1700 | 2,1100 | 10 | ,00 |
| 18/12/1990 | 2,1100 | -5,80% | 2,2400 | 2,2400 | 2,1100 | 187 | ,00 |
| 17/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 65 | ,00 |
| 14/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 655 | ,00 |
| 13/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 315 | ,00 |
| 12/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 11/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 10/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 07/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 06/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 05/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 263 | ,00 |
| 04/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 1.154 | ,00 |
| 03/12/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 65 | ,00 |
| 30/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 29/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 28/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 27/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 26/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 23/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 209 | ,00 |
| 22/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 1.508 | ,00 |
| 21/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 196 | ,00 |
| 20/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 19/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 16/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 15/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 14/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 13/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 12/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 09/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 08/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 07/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 06/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 05/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 02/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 01/11/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 52 | ,00 |
| 31/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 30/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 29/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 26/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 25/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 787 | ,00 |
| 24/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 23/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 564 | ,00 |
| 22/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 19/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 18/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 17/10/1990 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 16/10/1990 | 2,2400 | -2,61% | 2,3000 | 2,3000 | 2,2400 | 970 | ,00 |
| 15/10/1990 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 12/10/1990 | 2,3000 | -8,00% | 2,5000 | 2,5000 | 2,2400 | 1.847 | ,00 |
| 11/10/1990 | 2,5000 | -2,34% | 2,5600 | 2,5600 | 2,5000 | 10 | ,00 |
| 10/10/1990 | 2,5600 | -2,66% | 2,6300 | 2,6300 | 2,5600 | 10 | ,00 |
| 09/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 08/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 05/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 04/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 03/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 02/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 01/10/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 25/9/1990 | 2,6300 | -2,23% | 2,6900 | 2,6900 | 2,6300 | 10 | ,00 |
| 24/9/1990 | 2,6900 | -4,61% | 2,8200 | 2,8200 | 2,6900 | 10 | ,00 |
| 18/9/1990 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 17/9/1990 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 12/9/1990 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 11/9/1990 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,8200 | 10 | ,00 |
| 10/9/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 06/9/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 05/9/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7500 | 2.259 | ,00 |
| 04/9/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 566 | ,00 |
| 03/9/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 1.069 | ,00 |
| 30/8/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 29/8/1990 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 458 | ,00 |
| 28/8/1990 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8800 | 733 | ,00 |
| 27/8/1990 | 2,9500 | -4,22% | 3,0800 | 3,0800 | 2,9500 | 10 | ,00 |
| 23/8/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 22/8/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 21/8/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 20/8/1990 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 3,0800 | 10 | ,00 |
| 16/8/1990 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1400 | 127 | ,00 |
| 14/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 13/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 09/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 08/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 07/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 06/8/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 02/8/1990 | 3,2000 | -3,90% | 3,3300 | 3,3300 | 3,2000 | 10 | ,00 |
| 01/8/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 31/7/1990 | 3,3300 | -2,06% | 3,4000 | 3,4000 | 3,3300 | 569 | ,00 |
| 30/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 26/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.197 | ,00 |
| 25/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 575 | ,00 |
| 24/7/1990 | 3,4000 | -3,68% | 3,5300 | 3,5300 | 3,4000 | 10 | ,00 |
| 23/7/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 2.379 | ,00 |
| 19/7/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 10 | ,00 |
| 18/7/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 416 | ,00 |
| 17/7/1990 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 2.579 | ,00 |
| 16/7/1990 | 3,5300 | 3,82% | 3,4000 | 3,5300 | 3,4000 | 7.103 | ,00 |
| 13/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.706 | ,00 |
| 12/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 10/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 820 | ,00 |
| 09/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 164 | ,00 |
| 05/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 04/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 03/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.574 | ,00 |
| 02/7/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 328 | ,00 |
| 29/6/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 28/6/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 27/6/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 26/6/1990 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 25/6/1990 | 3,4000 | -7,10% | 3,6600 | 3,6600 | 3,4000 | 295 | ,00 |
| 22/6/1990 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 10 | ,00 |
| 21/6/1990 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 1.264 | ,00 |
| 20/6/1990 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 10 | ,00 |
| 19/6/1990 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 3.337 | ,00 |
| 18/6/1990 | 3,6600 | 9,91% | 3,3300 | 3,6600 | 3,3300 | 10 | ,00 |
| 15/6/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 14/6/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 931 | ,00 |
| 13/6/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 1.903 | ,00 |
| 12/6/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 634 | ,00 |
| 11/6/1990 | 3,3300 | 1,52% | 3,2800 | 3,3300 | 3,2800 | 10.746 | ,00 |
| 08/6/1990 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 3.869 | ,00 |
| 07/6/1990 | 3,2800 | 3,14% | 3,1800 | 3,2800 | 3,1800 | 4.038 | ,00 |
| 06/6/1990 | 3,1800 | 4,95% | 3,0300 | 3,1800 | 3,0300 | 1.578 | ,00 |
| 05/6/1990 | 3,0300 | 2,36% | 2,9600 | 3,0300 | 2,9600 | 3.008 | ,00 |
| 01/6/1990 | 2,9600 | 2,78% | 2,8800 | 2,9600 | 2,8800 | 4.020 | ,00 |
| 31/5/1990 | 2,8800 | 5,11% | 2,7400 | 2,8800 | 2,7400 | 10 | ,00 |
| 30/5/1990 | 2,7400 | -3,18% | 2,8300 | 2,8300 | 2,7400 | 2.743 | ,00 |
| 29/5/1990 | 2,8300 | -6,60% | 3,0300 | 3,0300 | 2,8300 | 2.362 | ,00 |
| 28/5/1990 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 813 | ,00 |
| 25/5/1990 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 10 | ,00 |
| 24/5/1990 | 3,0300 | -1,62% | 3,0800 | 3,0800 | 3,0300 | 1.422 | ,00 |
| 23/5/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 22/5/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 615 | ,00 |
| 21/5/1990 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 10 | ,00 |
| 18/5/1990 | 3,0300 | -1,62% | 3,0800 | 3,0800 | 3,0300 | 10 | ,00 |
| 17/5/1990 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 410 | ,00 |
| 16/5/1990 | 3,0300 | 1,68% | 2,9800 | 3,0300 | 2,9800 | 10 | ,00 |
| 15/5/1990 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 10 | ,00 |
| 14/5/1990 | 2,9800 | 5,30% | 2,8300 | 2,9800 | 2,8300 | 1.816 | ,00 |
| 11/5/1990 | 2,8300 | 1,80% | 2,7800 | 2,8300 | 2,7800 | 10 | ,00 |
| 10/5/1990 | 2,7800 | 2,58% | 2,7100 | 2,7800 | 2,7100 | 2.613 | ,00 |
| 09/5/1990 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 08/5/1990 | 2,7100 | 0,74% | 2,6900 | 2,7100 | 2,6900 | 10 | ,00 |
| 07/5/1990 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 04/5/1990 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 03/5/1990 | 2,6900 | 1,89% | 2,6400 | 2,6900 | 2,6400 | 4.017 | ,00 |
| 02/5/1990 | 2,6400 | 1,93% | 2,5900 | 2,6400 | 2,5900 | 3.068 | ,00 |
| 30/4/1990 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5900 | 2.435 | ,00 |
| 27/4/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 1.130 | ,00 |
| 26/4/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 2.825 | ,00 |
| 25/4/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 5.273 | ,00 |
| 24/4/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 23/4/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 11.636 | ,00 |
| 20/4/1990 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5900 | 2.335 | ,00 |
| 19/4/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 30.339 | ,00 |
| 18/4/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 60.304 | ,00 |
| 17/4/1990 | 2,5900 | 1,17% | 2,5600 | 2,5900 | 2,5600 | 4.494 | ,00 |
| 12/4/1990 | 2,5600 | 0,79% | 2,5400 | 2,5600 | 2,5400 | 10 | ,00 |
| 11/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 10/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 09/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 06/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 05/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 04/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 03/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 02/4/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 30/3/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 29/3/1990 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,5400 | 10 | ,00 |
| 28/3/1990 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 27/3/1990 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 26/3/1990 | 2,5600 | 0,79% | 2,5400 | 2,5600 | 2,5400 | 112 | ,00 |
| 23/3/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 1.889 | ,00 |
| 22/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 8.054 | ,00 |
| 21/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 150 | ,00 |
| 20/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 19/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 16/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 524 | ,00 |
| 15/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 14/3/1990 | 2,5900 | 1,17% | 2,5600 | 2,5900 | 2,5600 | 4.120 | ,00 |
| 13/3/1990 | 2,5600 | 1,99% | 2,5100 | 2,5600 | 2,5100 | 10 | ,00 |
| 12/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 12.372 | ,00 |
| 09/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 08/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 07/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 736 | ,00 |
| 06/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 516 | ,00 |
| 05/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 02/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10.310 | ,00 |
| 01/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 28/2/1990 | 2,5100 | 2,03% | 2,4600 | 2,5100 | 2,4600 | 10 | ,00 |
| 27/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 909 | ,00 |
| 23/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 182 | ,00 |
| 22/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 21/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.091 | ,00 |
| 20/2/1990 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 619 | ,00 |
| 19/2/1990 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 723 | ,00 |
| 16/2/1990 | 2,4400 | 6,55% | 2,2900 | 2,4400 | 2,2900 | 723 | ,00 |
| 15/2/1990 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2600 | 6.442 | ,00 |
| 14/2/1990 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 174 | ,00 |
| 13/2/1990 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 14.977 | ,00 |
| 12/2/1990 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 10 | ,00 |
| 09/2/1990 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 768 | ,00 |
| 08/2/1990 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 174 | ,00 |
| 07/2/1990 | 2,2900 | 7,01% | 2,1400 | 2,2900 | 2,1400 | 935 | ,00 |
| 06/2/1990 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 2,0900 | 2.140 | ,00 |
| 05/2/1990 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 10 | ,00 |
| 02/2/1990 | 2,0900 | 2,45% | 2,0400 | 2,0900 | 2,0400 | 324 | ,00 |
| 01/2/1990 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 159 | ,00 |
| 31/1/1990 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 11.079 | ,00 |
| 30/1/1990 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 316 | ,00 |
| 29/1/1990 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.036 | ,00 |
| 26/1/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 25/1/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 62 | ,00 |
| 24/1/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 124 | ,00 |
| 23/1/1990 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 930 | ,00 |
| 22/1/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 608 | ,00 |
| 19/1/1990 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 122 | ,00 |
| 18/1/1990 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 151 | ,00 |
| 17/1/1990 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 985 | ,00 |
| 16/1/1990 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 332 | ,00 |
| 15/1/1990 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 1.023 | ,00 |
| 12/1/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.344 | ,00 |
| 11/1/1990 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 598 | ,00 |
| 10/1/1990 | 1,8900 | 2,72% | 1,8400 | 1,8900 | 1,8400 | 590 | ,00 |
| 09/1/1990 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 10 | ,00 |
| 08/1/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 850 | ,00 |
| 05/1/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/1/1990 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 1.413 | ,00 |
| 03/1/1990 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 420 | ,00 |
| 02/1/1990 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 27 | ,00 |
| 29/12/1989 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 751 | ,00 |
| 28/12/1989 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 566 | ,00 |
| 27/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 22/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 21/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 20/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 19/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 433 | ,00 |
| 18/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 15/12/1989 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 14/12/1989 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 260 | ,00 |
| 13/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 12/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 29 | ,00 |
| 11/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8900 | 10 | ,00 |
| 08/12/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 378 | ,00 |
| 07/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 06/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3.392 | ,00 |
| 05/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 04/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 01/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 30/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 29/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 28/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 27/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 24/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.918 | ,00 |
| 23/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 22/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 295 | ,00 |
| 21/11/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 147 | ,00 |
| 20/11/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 17/11/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 16/11/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/11/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 14/11/1989 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 204 | ,00 |
| 13/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 10/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.004 | ,00 |
| 09/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 08/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 03/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.864 | ,00 |
| 02/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 01/11/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 31/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 30/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 516 | ,00 |
| 27/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 26/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 143 | ,00 |
| 25/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 24/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 287 | ,00 |
| 23/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 20/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 19/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 287 | ,00 |
| 18/10/1989 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 689 | ,00 |
| 17/10/1989 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 876 | ,00 |
| 16/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 13/10/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 12/10/1989 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 1.405 | ,00 |
| 11/10/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 2.037 | ,00 |
| 10/10/1989 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 10 | ,00 |
| 09/10/1989 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 592 | ,00 |
| 06/10/1989 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8900 | 3.324 | ,00 |
| 05/10/1989 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 2.950 | ,00 |
| 04/10/1989 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 1.512 | ,00 |
| 03/10/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.394 | ,00 |
| 02/10/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.703 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|