| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/9/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 28/9/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 27/9/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 92 | ,00 |
| 26/9/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 25/9/1989 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 558 | ,00 |
| 22/9/1989 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 155 | ,00 |
| 21/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9400 | 1.452 | ,00 |
| 20/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 19/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 454 | ,00 |
| 18/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 454 | ,00 |
| 15/9/1989 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 10 | ,00 |
| 14/9/1989 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 10 | ,00 |
| 13/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 12/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/9/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 08/9/1989 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 514 | ,00 |
| 07/9/1989 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 06/9/1989 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 746 | ,00 |
| 05/9/1989 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 04/9/1989 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 120 | ,00 |
| 01/9/1989 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 737 | ,00 |
| 31/8/1989 | 1,9000 | 0,53% | 1,8900 | 1,9300 | 1,8900 | 1.364 | ,00 |
| 30/8/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 295 | ,00 |
| 29/8/1989 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 1.630 | ,00 |
| 28/8/1989 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 172 | ,00 |
| 25/8/1989 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 10 | ,00 |
| 24/8/1989 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 339 | ,00 |
| 23/8/1989 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.401 | ,00 |
| 22/8/1989 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7900 | 1.034 | ,00 |
| 21/8/1989 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 10 | ,00 |
| 18/8/1989 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 10 | ,00 |
| 17/8/1989 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 16/8/1989 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 11/8/1989 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 10/8/1989 | 1,9100 | 1,06% | 1,8900 | 1,9200 | 1,8900 | 2.682 | ,00 |
| 09/8/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 590 | ,00 |
| 08/8/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 07/8/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/8/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.600 | ,00 |
| 03/8/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/8/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.513 | ,00 |
| 01/8/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 1.804 | ,00 |
| 31/7/1989 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 88 | ,00 |
| 28/7/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 147 | ,00 |
| 27/7/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 26/7/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 25/7/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 885 | ,00 |
| 24/7/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 3.982 | ,00 |
| 21/7/1989 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 874 | ,00 |
| 20/7/1989 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 1.160 | ,00 |
| 19/7/1989 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 1.476 | ,00 |
| 18/7/1989 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 3.153 | ,00 |
| 17/7/1989 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,7400 | 10 | ,00 |
| 14/7/1989 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7800 | 415 | ,00 |
| 13/7/1989 | 1,7800 | 2,30% | 1,7400 | 1,7900 | 1,7400 | 1.329 | ,00 |
| 12/7/1989 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 10 | ,00 |
| 11/7/1989 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 780 | ,00 |
| 10/7/1989 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 10 | ,00 |
| 07/7/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 875 | ,00 |
| 06/7/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 148 | ,00 |
| 05/7/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.087 | ,00 |
| 04/7/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 03/7/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 30/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 29/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 28/6/1989 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 124 | ,00 |
| 27/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 26/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 23/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 22/6/1989 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 367 | ,00 |
| 21/6/1989 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 10 | ,00 |
| 20/6/1989 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5700 | 10 | ,00 |
| 16/6/1989 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 124 | ,00 |
| 15/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 14/6/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 872 | ,00 |
| 13/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.439 | ,00 |
| 12/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 09/6/1989 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 248 | ,00 |
| 08/6/1989 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 10 | ,00 |
| 07/6/1989 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 94 | ,00 |
| 06/6/1989 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 23 | ,00 |
| 05/6/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 02/6/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 2.808 | ,00 |
| 01/6/1989 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 2.603 | ,00 |
| 31/5/1989 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 10 | ,00 |
| 30/5/1989 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.728 | ,00 |
| 29/5/1989 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 568 | ,00 |
| 26/5/1989 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 1.642 | ,00 |
| 25/5/1989 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 757 | ,00 |
| 24/5/1989 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 10 | ,00 |
| 23/5/1989 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 10 | ,00 |
| 22/5/1989 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 23 | ,00 |
| 19/5/1989 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 10 | ,00 |
| 18/5/1989 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 17/5/1989 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 16/5/1989 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 354 | ,00 |
| 15/5/1989 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 12/5/1989 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/5/1989 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 118 | ,00 |
| 10/5/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 09/5/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 08/5/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 05/5/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 04/5/1989 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,5200 | 10 | ,00 |
| 03/5/1989 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 02/5/1989 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 27/4/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 26/4/1989 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 1.197 | ,00 |
| 25/4/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 24/4/1989 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 10 | ,00 |
| 21/4/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 20/4/1989 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 10 | ,00 |
| 19/4/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 18/4/1989 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 251 | ,00 |
| 17/4/1989 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 924 | ,00 |
| 14/4/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 607 | ,00 |
| 13/4/1989 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 10 | ,00 |
| 12/4/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 125 | ,00 |
| 11/4/1989 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 10 | ,00 |
| 10/4/1989 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 506 | ,00 |
| 05/4/1989 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 1.021 | ,00 |
| 04/4/1989 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 255 | ,00 |
| 03/4/1989 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 638 | ,00 |
| 31/3/1989 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 897 | ,00 |
| 30/3/1989 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 10 | ,00 |
| 29/3/1989 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 10 | ,00 |
| 28/3/1989 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 27 | ,00 |
| 27/3/1989 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 10 | ,00 |
| 24/3/1989 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 23/3/1989 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 22/3/1989 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 10 | ,00 |
| 21/3/1989 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 10 | ,00 |
| 20/3/1989 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 291 | ,00 |
| 17/3/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.161 | ,00 |
| 16/3/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.277 | ,00 |
| 15/3/1989 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 841 | ,00 |
| 14/3/1989 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 200 | ,00 |
| 10/3/1989 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 621 | ,00 |
| 09/3/1989 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 554 | ,00 |
| 08/3/1989 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 111 | ,00 |
| 07/3/1989 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 10 | ,00 |
| 06/3/1989 | 1,7400 | 4,19% | 1,6700 | 1,7400 | 1,6700 | 862 | ,00 |
| 03/3/1989 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 127 | ,00 |
| 02/3/1989 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 10 | ,00 |
| 01/3/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 239 | ,00 |
| 28/2/1989 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 407 | ,00 |
| 27/2/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 121 | ,00 |
| 24/2/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 490 | ,00 |
| 23/2/1989 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 984 | ,00 |
| 22/2/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 21/2/1989 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6400 | 525 | ,00 |
| 20/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 520 | ,00 |
| 17/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 16/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 15/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 14/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 13/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 10/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 09/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 08/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 130 | ,00 |
| 07/2/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 520 | ,00 |
| 06/2/1989 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 260 | ,00 |
| 03/2/1989 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 263 | ,00 |
| 02/2/1989 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 01/2/1989 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 31/1/1989 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 30/1/1989 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 10 | ,00 |
| 27/1/1989 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 26/1/1989 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.078 | ,00 |
| 25/1/1989 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 1.600 | ,00 |
| 24/1/1989 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 658 | ,00 |
| 23/1/1989 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 20/1/1989 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 19/1/1989 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 524 | ,00 |
| 18/1/1989 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 263 | ,00 |
| 17/1/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 130 | ,00 |
| 16/1/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 13/1/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 260 | ,00 |
| 12/1/1989 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 130 | ,00 |
| 11/1/1989 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 546 | ,00 |
| 10/1/1989 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 524 | ,00 |
| 09/1/1989 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 05/1/1989 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/1/1989 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 10 | ,00 |
| 03/1/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 02/1/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 30/12/1988 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 1.201 | ,00 |
| 29/12/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 806 | ,00 |
| 28/12/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 81 | ,00 |
| 27/12/1988 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 10 | ,00 |
| 23/12/1988 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 22/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 21/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 2.742 | ,00 |
| 20/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 549 | ,00 |
| 19/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 16/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 27 | ,00 |
| 15/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 14/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 13/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 12/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 576 | ,00 |
| 09/12/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 356 | ,00 |
| 08/12/1988 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 55 | ,00 |
| 07/12/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 5.378 | ,00 |
| 06/12/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 05/12/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 276 | ,00 |
| 02/12/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 10 | ,00 |
| 01/12/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 937 | ,00 |
| 30/11/1988 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7400 | 10 | ,00 |
| 29/11/1988 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 10 | ,00 |
| 28/11/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 25/11/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 24/11/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 585 | ,00 |
| 23/11/1988 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 10 | ,00 |
| 22/11/1988 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 10 | ,00 |
| 21/11/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 18/11/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 17/11/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 16/11/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 605 | ,00 |
| 15/11/1988 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 82 | ,00 |
| 14/11/1988 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 957 | ,00 |
| 11/11/1988 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 10 | ,00 |
| 10/11/1988 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 464 | ,00 |
| 09/11/1988 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 1.066 | ,00 |
| 08/11/1988 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.089 | ,00 |
| 07/11/1988 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 272 | ,00 |
| 04/11/1988 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.694 | ,00 |
| 03/11/1988 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7500 | 273 | ,00 |
| 02/11/1988 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 272 | ,00 |
| 01/11/1988 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 679 | ,00 |
| 31/10/1988 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 10 | ,00 |
| 27/10/1988 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 329 | ,00 |
| 26/10/1988 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 1.811 | ,00 |
| 25/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 781 | ,00 |
| 24/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 862 | ,00 |
| 21/10/1988 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 404 | ,00 |
| 20/10/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 398 | ,00 |
| 19/10/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 662 | ,00 |
| 18/10/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 10 | ,00 |
| 17/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 269 | ,00 |
| 14/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 13/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 12/10/1988 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 1.050 | ,00 |
| 11/10/1988 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.685 | ,00 |
| 10/10/1988 | 1,7500 | 0,57% | 1,7400 | 1,7700 | 1,7400 | 516 | ,00 |
| 07/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.776 | ,00 |
| 06/10/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.399 | ,00 |
| 05/10/1988 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 4.850 | ,00 |
| 04/10/1988 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 662 | ,00 |
| 03/10/1988 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 893 | ,00 |
| 30/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.256 | ,00 |
| 29/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 251 | ,00 |
| 28/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 27/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 429 | ,00 |
| 26/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 23/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 22/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 21/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 20/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | ,00 |
| 19/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 378 | ,00 |
| 16/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 378 | ,00 |
| 15/9/1988 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 11.674 | ,00 |
| 14/9/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 11.625 | ,00 |
| 13/9/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 199 | ,00 |
| 12/9/1988 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 1.125 | ,00 |
| 09/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.084 | ,00 |
| 08/9/1988 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 504 | ,00 |
| 07/9/1988 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 378 | ,00 |
| 06/9/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 374 | ,00 |
| 05/9/1988 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 374 | ,00 |
| 02/9/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 255 | ,00 |
| 01/9/1988 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 230 | ,00 |
| 31/8/1988 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6400 | 252 | ,00 |
| 30/8/1988 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 129 | ,00 |
| 29/8/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 26/8/1988 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 10 | ,00 |
| 25/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 24/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 23/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 22/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 19/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 18/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 17/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 16/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 12/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 11/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 10/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 09/8/1988 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 842 | ,00 |
| 08/8/1988 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 10 | ,00 |
| 05/8/1988 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 10 | ,00 |
| 04/8/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 03/8/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 265 | ,00 |
| 02/8/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 265 | ,00 |
| 01/8/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 29/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 28/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 27/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 108 | ,00 |
| 26/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 269 | ,00 |
| 25/7/1988 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 10 | ,00 |
| 22/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 21/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|