| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/3/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 61 | ,00 |
| 20/3/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 364 | ,00 |
| 19/3/1992 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 10 | ,00 |
| 18/3/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 17/3/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 16/3/1992 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 10 | ,00 |
| 13/3/1992 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 247 | ,00 |
| 12/3/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 11/3/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 10/3/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 06/3/1992 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 122 | ,00 |
| 05/3/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 930 | ,00 |
| 04/3/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 03/3/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 02/3/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 62 | ,00 |
| 28/2/1992 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 248 | ,00 |
| 27/2/1992 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 26/2/1992 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 393 | ,00 |
| 25/2/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 24/2/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 1,9900 | 1.122 | ,00 |
| 21/2/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 10 | ,00 |
| 20/2/1992 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 185 | ,00 |
| 19/2/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/2/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 501 | ,00 |
| 17/2/1992 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,1100 | 75 | ,00 |
| 14/2/1992 | 2,1700 | -3,13% | 2,2400 | 2,2400 | 2,1700 | 10 | ,00 |
| 13/2/1992 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 131 | ,00 |
| 12/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 11/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 10/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 1.959 | ,00 |
| 07/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 06/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 05/2/1992 | 2,2200 | 0,45% | 2,2100 | 2,2200 | 2,2100 | 1.828 | ,00 |
| 04/2/1992 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 676 | ,00 |
| 03/2/1992 | 2,2100 | 2,31% | 2,1600 | 2,2100 | 2,1600 | 1.300 | ,00 |
| 31/1/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 30/1/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 29/1/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 28/1/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 127 | ,00 |
| 27/1/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.915 | ,00 |
| 24/1/1992 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1500 | 294 | ,00 |
| 23/1/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 22/1/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 21/1/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 20/1/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 17/1/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 293 | ,00 |
| 16/1/1992 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,1100 | 343 | ,00 |
| 15/1/1992 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 10 | ,00 |
| 14/1/1992 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1500 | 432 | ,00 |
| 13/1/1992 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 447 | ,00 |
| 10/1/1992 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 09/1/1992 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 08/1/1992 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 07/1/1992 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 03/1/1992 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 38 | ,00 |
| 02/1/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/12/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 251 | ,00 |
| 30/12/1991 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0800 | 10 | ,00 |
| 24/12/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 23/12/1991 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 10 | ,00 |
| 20/12/1991 | 2,0700 | 0,98% | 2,0500 | 2,0800 | 2,0500 | 371 | ,00 |
| 19/12/1991 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 10 | ,00 |
| 18/12/1991 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 703 | ,00 |
| 17/12/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 16/12/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 13/12/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 12/12/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 11/12/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 10/12/1991 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 118 | ,00 |
| 09/12/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 10 | ,00 |
| 06/12/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 338 | ,00 |
| 05/12/1991 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 10 | ,00 |
| 04/12/1991 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 10 | ,00 |
| 03/12/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/12/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/11/1991 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 10 | ,00 |
| 28/11/1991 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 10 | ,00 |
| 27/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 26/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 25/11/1991 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 10 | ,00 |
| 22/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 94 | ,00 |
| 21/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/11/1991 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 117 | ,00 |
| 19/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 18/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 15/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 14/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 13/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 12/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 11/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 08/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 07/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 06/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 05/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 04/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 01/11/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 31/10/1991 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9500 | 118 | ,00 |
| 30/10/1991 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 10 | ,00 |
| 29/10/1991 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 10 | ,00 |
| 25/10/1991 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 24/10/1991 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 10 | ,00 |
| 23/10/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 549 | ,00 |
| 22/10/1991 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 274 | ,00 |
| 21/10/1991 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 1.364 | ,00 |
| 18/10/1991 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 538 | ,00 |
| 17/10/1991 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 289 | ,00 |
| 16/10/1991 | 1,9200 | 6,08% | 1,8100 | 1,9200 | 1,8100 | 2.287 | ,00 |
| 15/10/1991 | 1,8100 | -8,59% | 1,9800 | 1,9800 | 1,7800 | 1.747 | ,00 |
| 14/10/1991 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9800 | 10 | ,00 |
| 11/10/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/10/1991 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 10 | ,00 |
| 09/10/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 07/10/1991 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 10 | ,00 |
| 04/10/1991 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 10 | ,00 |
| 03/10/1991 | 2,0800 | -1,42% | 2,1100 | 2,1100 | 2,0800 | 10 | ,00 |
| 02/10/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/10/1991 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,1100 | 10 | ,00 |
| 30/9/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 27/9/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 26/9/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 25/9/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 24/9/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 23/9/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 10 | ,00 |
| 20/9/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 19/9/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 18/9/1991 | 2,2100 | -1,34% | 2,2400 | 2,2400 | 2,2100 | 10 | ,00 |
| 17/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 16/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 118 | ,00 |
| 13/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 12/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 459 | ,00 |
| 11/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 655 | ,00 |
| 10/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 09/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 06/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 05/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 04/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 03/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 02/9/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 30/8/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 29/8/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 28/8/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 27/8/1991 | 2,2400 | -2,61% | 2,3000 | 2,3000 | 2,2400 | 10 | ,00 |
| 26/8/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 23/8/1991 | 2,3000 | 0,88% | 2,2800 | 2,3000 | 2,2800 | 10 | ,00 |
| 22/8/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 21/8/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 20/8/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 19/8/1991 | 2,2800 | -2,56% | 2,3400 | 2,3400 | 2,2800 | 10 | ,00 |
| 14/8/1991 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 13/8/1991 | 2,3400 | 1,74% | 2,3000 | 2,3700 | 2,3000 | 95 | ,00 |
| 12/8/1991 | 2,3000 | 2,68% | 2,2400 | 2,3000 | 2,2400 | 10 | ,00 |
| 09/8/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 1.088 | ,00 |
| 08/8/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 616 | ,00 |
| 07/8/1991 | 2,2400 | 2,28% | 2,1900 | 2,2400 | 2,1900 | 131 | ,00 |
| 06/8/1991 | 2,1900 | 1,86% | 2,1500 | 2,1900 | 2,1500 | 10 | ,00 |
| 05/8/1991 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 1.398 | ,00 |
| 02/8/1991 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0800 | 10 | ,00 |
| 01/8/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 38 | ,00 |
| 31/7/1991 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 10 | ,00 |
| 30/7/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 122 | ,00 |
| 29/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 121 | ,00 |
| 26/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 25/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 24/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 23/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 22/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 19/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 18/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 350 | ,00 |
| 17/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 16/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 603 | ,00 |
| 15/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 603 | ,00 |
| 12/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 11/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 10/7/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 361 | ,00 |
| 09/7/1991 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 10 | ,00 |
| 08/7/1991 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 367 | ,00 |
| 05/7/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 124 | ,00 |
| 04/7/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 03/7/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 02/7/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 01/7/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 371 | ,00 |
| 28/6/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 10 | ,00 |
| 27/6/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 26/6/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 488 | ,00 |
| 25/6/1991 | 2,0500 | 3,54% | 1,9800 | 2,0500 | 1,9800 | 122 | ,00 |
| 24/6/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 356 | ,00 |
| 21/6/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 20/6/1991 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 19/6/1991 | 1,9800 | -6,16% | 2,1100 | 2,1100 | 1,9800 | 10 | ,00 |
| 18/6/1991 | 2,1100 | -4,09% | 2,2000 | 2,2000 | 2,1100 | 576 | ,00 |
| 17/6/1991 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 10 | ,00 |
| 14/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 13/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 12/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 11/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 10/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 1.443 | ,00 |
| 07/6/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 06/6/1991 | 2,2400 | 6,16% | 2,1100 | 2,2400 | 2,1100 | 10 | ,00 |
| 05/6/1991 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,1100 | 10 | ,00 |
| 04/6/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 03/6/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 31/5/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 30/5/1991 | 2,1700 | -3,13% | 2,2400 | 2,2400 | 2,1700 | 10 | ,00 |
| 29/5/1991 | 2,2400 | -5,49% | 2,3700 | 2,3700 | 2,2400 | 131 | ,00 |
| 28/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 24/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 23/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 22/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 21/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 20/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,2400 | 10 | ,00 |
| 17/5/1991 | 2,3700 | 3,04% | 2,3000 | 2,3700 | 2,3000 | 546 | ,00 |
| 16/5/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 15/5/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 14/5/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 13/5/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 10/5/1991 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 10 | ,00 |
| 09/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 313 | ,00 |
| 08/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 1.227 | ,00 |
| 07/5/1991 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 273 | ,00 |
| 06/5/1991 | 2,3700 | -5,20% | 2,5000 | 2,5000 | 2,3700 | 683 | ,00 |
| 03/5/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 02/5/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 30/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 155 | ,00 |
| 29/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 26/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 25/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 311 | ,00 |
| 24/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 23/4/1991 | 2,5000 | -2,34% | 2,5600 | 2,6300 | 2,5000 | 424 | ,00 |
| 22/4/1991 | 2,5600 | -2,66% | 2,6300 | 2,6300 | 2,5600 | 10 | ,00 |
| 19/4/1991 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 2.543 | ,00 |
| 18/4/1991 | 2,6300 | 2,73% | 2,5600 | 2,6300 | 2,5600 | 625 | ,00 |
| 17/4/1991 | 2,5600 | 2,40% | 2,5000 | 2,5600 | 2,5000 | 1.045 | ,00 |
| 16/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5600 | 2,5000 | 1.030 | ,00 |
| 15/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5600 | 2,5000 | 762 | ,00 |
| 12/4/1991 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 11/4/1991 | 2,5000 | -2,34% | 2,5600 | 2,5600 | 2,5000 | 2.187 | ,00 |
| 10/4/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 286 | ,00 |
| 09/4/1991 | 2,5600 | -2,66% | 2,6300 | 2,6300 | 2,5600 | 502 | ,00 |
| 04/4/1991 | 2,6300 | 2,73% | 2,5600 | 2,6300 | 2,4300 | 1.889 | ,00 |
| 03/4/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 02/4/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 931 | ,00 |
| 01/4/1991 | 2,5600 | -4,83% | 2,6900 | 2,6900 | 2,5600 | 573 | ,00 |
| 29/3/1991 | 2,6900 | 2,28% | 2,6300 | 2,6900 | 2,6300 | 1.694 | ,00 |
| 28/3/1991 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 27/3/1991 | 2,6300 | 0,00% | 2,6300 | 2,6900 | 2,6300 | 1.453 | ,00 |
| 26/3/1991 | 2,6300 | -4,36% | 2,7500 | 2,7500 | 2,6300 | 5.668 | ,00 |
| 22/3/1991 | 2,7500 | -4,51% | 2,8800 | 2,8800 | 2,7500 | 597 | ,00 |
| 21/3/1991 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 20/3/1991 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 19/3/1991 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8800 | 992 | ,00 |
| 18/3/1991 | 2,9500 | -1,99% | 3,0100 | 3,0100 | 2,9500 | 308 | ,00 |
| 15/3/1991 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 14/3/1991 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 546 | ,00 |
| 13/3/1991 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 203 | ,00 |
| 12/3/1991 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 11/3/1991 | 3,0100 | -4,14% | 3,1400 | 3,1400 | 3,0100 | 10 | ,00 |
| 08/3/1991 | 3,1400 | 4,32% | 3,0100 | 3,1400 | 3,0100 | 636 | ,00 |
| 07/3/1991 | 3,0100 | -4,14% | 3,1400 | 3,1400 | 3,0100 | 1.091 | ,00 |
| 06/3/1991 | 3,1400 | 6,44% | 2,9500 | 3,1400 | 2,9500 | 3.717 | ,00 |
| 05/3/1991 | 2,9500 | 0,00% | 2,9500 | 3,1400 | 2,9500 | 7.253 | ,00 |
| 04/3/1991 | 2,9500 | 2,43% | 2,8800 | 2,9500 | 2,8800 | 2.315 | ,00 |
| 01/3/1991 | 2,8800 | 7,06% | 2,6900 | 2,8800 | 2,6900 | 8.184 | ,00 |
| 28/2/1991 | 2,6900 | 2,28% | 2,6300 | 2,6900 | 2,6300 | 9.096 | ,00 |
| 27/2/1991 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,5000 | 10 | ,00 |
| 26/2/1991 | 2,6300 | 14,35% | 2,3000 | 2,6300 | 2,3000 | 73 | ,00 |
| 25/2/1991 | 2,3000 | 2,68% | 2,2400 | 2,3000 | 2,2400 | 228 | ,00 |
| 22/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 21/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 944 | ,00 |
| 20/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 65 | ,00 |
| 19/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 696 | ,00 |
| 15/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 14/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 840 | ,00 |
| 13/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 315 | ,00 |
| 12/2/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 11/2/1991 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1700 | 1.010 | ,00 |
| 08/2/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 07/2/1991 | 2,2000 | 7,32% | 2,0500 | 2,2000 | 2,0500 | 298 | ,00 |
| 06/2/1991 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 426 | ,00 |
| 05/2/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/2/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 426 | ,00 |
| 01/2/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 13 | ,00 |
| 24/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 501 | ,00 |
| 17/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 75 | ,00 |
| 16/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/1/1991 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,1100 | 952 | ,00 |
| 14/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 641 | ,00 |
| 11/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 10/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 09/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 08/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 22.562 | ,00 |
| 07/1/1991 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 385 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|