| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2001 | 4,2000 | 3,45% | 4,0600 | 4,2600 | 4,0600 | 6.270 | 26.059,00 |
| 16/10/2001 | 4,0600 | -1,93% | 4,1800 | 4,1800 | 4,0600 | 2.190 | 9.102,00 |
| 15/10/2001 | 4,1400 | 0,49% | 3,9600 | 4,1400 | 3,7600 | 2.200 | 8.766,00 |
| 12/10/2001 | 4,1200 | 0,98% | 4,1000 | 4,1800 | 3,9400 | 11.760 | 48.239,00 |
| 11/10/2001 | 4,0800 | 3,03% | 4,0000 | 4,1400 | 3,9800 | 5.040 | 20.530,00 |
| 10/10/2001 | 3,9600 | 3,66% | 3,8400 | 3,9600 | 3,7000 | 3.350 | 12.952,00 |
| 09/10/2001 | 3,8200 | 0,53% | 3,8400 | 3,9200 | 3,8200 | 1.220 | 4.684,00 |
| 08/10/2001 | 3,8000 | -2,56% | 3,7000 | 3,8000 | 3,4600 | 4.080 | 14.976,00 |
| 05/10/2001 | 3,9000 | -7,14% | 4,1000 | 4,1800 | 3,8800 | 4.810 | 19.533,00 |
| 04/10/2001 | 4,2000 | 4,48% | 4,1200 | 4,2400 | 4,0400 | 6.930 | 28.789,00 |
| 03/10/2001 | 4,0200 | 2,03% | 3,9200 | 4,0400 | 3,8000 | 7.180 | 28.501,00 |
| 02/10/2001 | 3,9400 | 4,23% | 3,5800 | 4,2000 | 3,5800 | 10.410 | 40.261,00 |
| 01/10/2001 | 3,7800 | 1,61% | 3,9400 | 3,9400 | 3,6000 | 3.900 | 14.506,00 |
| 28/9/2001 | 3,7200 | 3,33% | 3,7000 | 3,8200 | 3,7000 | 8.350 | 31.190,00 |
| 27/9/2001 | 3,6000 | 0,00% | 3,4200 | 3,6800 | 3,4200 | 3.280 | 11.563,00 |
| 26/9/2001 | 3,6000 | -0,55% | 4,0000 | 4,0000 | 3,5800 | 4.270 | 15.445,00 |
| 25/9/2001 | 3,6200 | 1,69% | 3,8800 | 3,8800 | 3,4000 | 8.580 | 30.747,00 |
| 24/9/2001 | 3,5600 | 7,88% | 3,4800 | 3,6000 | 3,3200 | 8.660 | 30.045,00 |
| 21/9/2001 | 3,3000 | -8,33% | 3,1800 | 3,3400 | 3,1800 | 17.470 | 56.416,00 |
| 20/9/2001 | 3,6000 | -8,16% | 3,7600 | 3,8000 | 3,6000 | 5.160 | 19.025,00 |
| 19/9/2001 | 3,9200 | 5,38% | 3,7800 | 4,0600 | 3,7000 | 11.250 | 43.491,00 |
| 18/9/2001 | 3,7200 | 3,91% | 3,2000 | 3,7400 | 3,2000 | 8.010 | 28.681,00 |
| 17/9/2001 | 3,5800 | -4,79% | 3,3400 | 3,6800 | 3,1400 | 26.220 | 85.654,00 |
| 14/9/2001 | 3,7600 | -12,56% | 4,2800 | 4,3200 | 3,5600 | 14.691 | 57.021,00 |
| 13/9/2001 | 4,3000 | 0,47% | 4,2200 | 4,3200 | 4,2000 | 8.320 | 35.597,00 |
| 12/9/2001 | 4,2800 | -11,93% | 4,2800 | 4,5000 | 4,2800 | 18.860 | 80.865,00 |
| 11/9/2001 | 4,8600 | 3,85% | 4,9400 | 4,9400 | 4,7000 | 5.220 | 25.201,00 |
| 10/9/2001 | 4,6800 | -7,14% | 4,8200 | 4,9800 | 4,6200 | 3.620 | 17.062,00 |
| 07/9/2001 | 5,0400 | -0,40% | 4,9200 | 5,1000 | 4,9000 | 3.510 | 17.557,00 |
| 06/9/2001 | 5,0600 | -1,17% | 5,1000 | 5,1600 | 4,9400 | 7.140 | 35.993,00 |
| 05/9/2001 | 5,1200 | -2,29% | 5,1800 | 5,2000 | 5,0400 | 5.790 | 54.654,00 |
| 04/9/2001 | 5,2400 | 0,00% | 5,0800 | 5,3000 | 5,0800 | 4.790 | 25.249,00 |
| 03/9/2001 | 5,2400 | -4,73% | 5,3200 | 5,3200 | 5,1200 | 8.280 | 43.326,00 |
| 31/8/2001 | 5,5000 | 0,00% | 5,4200 | 5,6000 | 5,3200 | 9.500 | 52.150,00 |
| 30/8/2001 | 5,5000 | 0,73% | 5,4400 | 5,6800 | 5,4200 | 6.970 | 38.649,00 |
| 29/8/2001 | 5,4600 | -4,55% | 5,5400 | 5,7000 | 5,4000 | 13.910 | 77.141,00 |
| 28/8/2001 | 5,7200 | -4,67% | 6,0400 | 6,0400 | 5,6800 | 19.320 | 112.014,00 |
| 27/8/2001 | 6,0000 | 14,07% | 5,2000 | 6,0200 | 5,2000 | 53.290 | 308.143,00 |
| 24/8/2001 | 5,2600 | 0,38% | 5,2400 | 5,3200 | 5,1000 | 5.990 | 31.194,00 |
| 23/8/2001 | 5,2400 | 0,77% | 5,2000 | 5,3000 | 5,0600 | 4.210 | 21.836,00 |
| 22/8/2001 | 5,2000 | 3,17% | 5,0400 | 5,2000 | 5,0000 | 1.310 | 6.604,00 |
| 21/8/2001 | 5,0400 | 2,86% | 5,1000 | 5,1000 | 4,8800 | 950 | ,00 |
| 20/8/2001 | 4,9000 | -2,78% | 5,1600 | 5,1600 | 4,8800 | 3.670 | ,00 |
| 17/8/2001 | 5,0400 | -4,55% | 5,2800 | 5,3400 | 5,0000 | 2.190 | ,00 |
| 16/8/2001 | 5,2800 | 0,76% | 5,2600 | 5,3000 | 5,0400 | 880 | 4.617,00 |
| 14/8/2001 | 5,2400 | 6,50% | 5,1800 | 5,3000 | 4,9600 | 1.430 | 7.373,00 |
| 13/8/2001 | 4,9200 | -3,53% | 5,3000 | 5,3800 | 4,8800 | 1.340 | 6.656,00 |
| 10/8/2001 | 5,1000 | -6,59% | 5,4600 | 5,4600 | 5,0800 | 8.290 | 42.504,00 |
| 09/8/2001 | 5,4600 | 2,25% | 5,3200 | 5,5400 | 5,3200 | 2.700 | 14.510,00 |
| 08/8/2001 | 5,3400 | 0,00% | 5,2000 | 5,4000 | 5,1800 | 5.940 | 31.249,00 |
| 07/8/2001 | 5,3400 | -6,64% | 5,7000 | 5,7000 | 5,2800 | 12.290 | 66.705,00 |
| 06/8/2001 | 5,7200 | 9,16% | 5,3200 | 5,7200 | 5,3200 | 6.000 | 32.950,00 |
| 03/8/2001 | 5,2400 | -1,50% | 5,2800 | 5,5000 | 5,2000 | 8.830 | 47.612,00 |
| 02/8/2001 | 5,3200 | 3,91% | 5,1200 | 5,3400 | 5,1200 | 7.210 | 37.812,00 |
| 01/8/2001 | 5,1200 | 2,81% | 5,2400 | 5,3600 | 5,0200 | 9.770 | 50.970,00 |
| 31/7/2001 | 4,9800 | 5,51% | 4,7000 | 5,0000 | 4,6200 | 7.680 | ,00 |
| 30/7/2001 | 4,7200 | -7,09% | 5,1600 | 5,1600 | 4,7200 | 4.690 | 23.158,00 |
| 27/7/2001 | 5,0800 | 4,53% | 4,9000 | 5,1400 | 4,9000 | 10.050 | 50.915,00 |
| 26/7/2001 | 4,8600 | 2,10% | 4,8200 | 4,9000 | 4,6600 | 2.820 | 13.599,00 |
| 25/7/2001 | 4,7600 | -0,83% | 4,4000 | 4,9000 | 4,4000 | 2.540 | 12.099,00 |
| 24/7/2001 | 4,8000 | 0,00% | 4,7200 | 5,0000 | 4,7200 | 11.230 | 54.508,00 |
| 23/7/2001 | 4,8000 | 3,90% | 4,6600 | 4,9000 | 4,6400 | 2.980 | 14.063,00 |
| 20/7/2001 | 4,6200 | -2,53% | 4,7600 | 4,8800 | 4,5400 | 7.880 | 37.317,00 |
| 19/7/2001 | 4,7400 | 8,72% | 4,5000 | 4,7600 | 4,4000 | 7.090 | ,00 |
| 18/7/2001 | 4,3600 | 3,32% | 4,2600 | 4,5600 | 4,2600 | 5.310 | 23.201,00 |
| 17/7/2001 | 4,2200 | 2,43% | 4,4800 | 4,4800 | 3,7000 | 2.200 | ,00 |
| 16/7/2001 | 4,1200 | -5,50% | 4,3000 | 4,3000 | 4,0800 | 1.740 | ,00 |
| 13/7/2001 | 4,3600 | -5,22% | 4,6000 | 4,6000 | 4,2000 | 960 | 4.137,00 |
| 12/7/2001 | 4,6000 | 7,98% | 4,4000 | 4,7000 | 4,4000 | 6.710 | 30.426,00 |
| 11/7/2001 | 4,2600 | 0,47% | 4,2000 | 4,4000 | 4,2000 | 790 | 3.378,00 |
| 10/7/2001 | 4,2400 | 2,91% | 4,2000 | 4,3000 | 4,0600 | 7.930 | ,00 |
| 09/7/2001 | 4,1200 | -8,44% | 4,4600 | 4,4800 | 4,1000 | 6.870 | ,00 |
| 06/7/2001 | 4,5000 | 2,27% | 4,4200 | 4,6400 | 4,3800 | 3.690 | 16.564,00 |
| 05/7/2001 | 4,4000 | -2,22% | 4,4600 | 4,5800 | 4,3800 | 4.850 | 21.688,00 |
| 04/7/2001 | 4,5000 | -0,44% | 4,5200 | 4,6200 | 4,4400 | 2.930 | 13.158,00 |
| 03/7/2001 | 4,5200 | -2,16% | 4,6200 | 4,6200 | 4,5000 | 2.350 | 10.689,00 |
| 02/7/2001 | 4,6200 | 1,32% | 4,6600 | 4,6600 | 4,4800 | 4.540 | ,00 |
| 29/6/2001 | 4,5600 | 0,44% | 4,6400 | 4,7000 | 4,2400 | 168.380 | 764.468,00 |
| 28/6/2001 | 4,5400 | 5,58% | 4,4200 | 4,6800 | 4,3400 | 46.420 | 206.535,00 |
| 27/6/2001 | 4,3000 | 4,88% | 4,3800 | 4,3800 | 4,1000 | 3.780 | 16.170,00 |
| 26/6/2001 | 4,1000 | -2,84% | 4,1800 | 4,2800 | 4,0000 | 5.620 | 23.063,00 |
| 25/6/2001 | 4,2200 | -4,95% | 4,2200 | 4,2200 | 4,1600 | 1.060 | 4.431,00 |
| 22/6/2001 | 4,4400 | -0,89% | 4,3800 | 4,4600 | 4,3400 | 8.740 | 38.323,00 |
| 21/6/2001 | 4,4800 | -1,75% | 4,4000 | 4,5000 | 4,4000 | 1.100 | 4.894,00 |
| 20/6/2001 | 4,5600 | -2,56% | 4,7600 | 4,7600 | 4,4400 | 1.480 | 6.866,00 |
| 19/6/2001 | 4,6800 | 2,63% | 5,0000 | 5,0000 | 4,6600 | 4.150 | 19.885,00 |
| 18/6/2001 | 4,5600 | 3,64% | 4,6600 | 4,6600 | 4,4600 | 8.080 | 36.598,00 |
| 15/6/2001 | 4,4000 | -3,51% | 4,5600 | 4,6600 | 4,4000 | 5.230 | 23.620,00 |
| 14/6/2001 | 4,5600 | -4,20% | 4,9600 | 4,9800 | 4,5200 | 4.090 | 19.176,00 |
| 13/6/2001 | 4,7600 | 4,39% | 4,6000 | 5,1000 | 4,5600 | 9.580 | 45.732,00 |
| 12/6/2001 | 4,5600 | -1,30% | 4,4400 | 4,5800 | 4,4400 | 5.430 | 24.433,00 |
| 11/6/2001 | 4,6200 | -0,43% | 4,8400 | 4,8400 | 4,5400 | 9.140 | 42.321,00 |
| 08/6/2001 | 4,6400 | -1,69% | 4,7400 | 4,7400 | 4,4800 | 3.400 | 15.725,00 |
| 07/6/2001 | 4,7200 | 0,00% | 4,8400 | 4,8400 | 4,4600 | 4.780 | 22.309,00 |
| 06/6/2001 | 4,7200 | 0,43% | 5,1200 | 5,1600 | 4,7000 | 8.120 | 39.433,00 |
| 05/6/2001 | 4,7000 | -8,56% | 5,1400 | 5,1400 | 4,6200 | 3.680 | 17.991,00 |
| 01/6/2001 | 5,1400 | -5,86% | 5,2800 | 5,3600 | 5,1000 | 5.360 | 27.696,00 |
| 31/5/2001 | 5,4600 | 1,11% | 5,1800 | 5,5000 | 5,1600 | 4.070 | 22.002,00 |
| 30/5/2001 | 5,4000 | -2,17% | 5,3600 | 5,5000 | 5,3600 | 6.260 | 33.788,00 |
| 29/5/2001 | 5,5200 | 0,00% | 5,8800 | 5,8800 | 5,3800 | 3.350 | ,00 |
| 28/5/2001 | 5,5200 | -3,16% | 5,8000 | 5,8000 | 5,5000 | 5.140 | 28.813,00 |
| 25/5/2001 | 5,7000 | -1,72% | 5,7600 | 5,7800 | 5,6800 | 2.470 | 14.096,00 |
| 24/5/2001 | 5,8000 | 0,00% | 5,8000 | 5,8800 | 5,7600 | 2.520 | 14.616,00 |
| 23/5/2001 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 2.270 | 13.436,00 |
| 22/5/2001 | 6,0000 | 1,35% | 6,0400 | 6,0400 | 5,7600 | 3.460 | 20.580,00 |
| 21/5/2001 | 5,9200 | 1,02% | 5,9000 | 6,0400 | 5,9000 | 7.220 | 43.093,00 |
| 18/5/2001 | 5,8600 | 1,38% | 5,7600 | 5,8800 | 5,6000 | 4.290 | 24.809,00 |
| 17/5/2001 | 5,7800 | 1,05% | 5,7800 | 5,7800 | 5,7600 | 1.000 | 5.770,00 |
| 16/5/2001 | 5,7200 | 2,51% | 5,7200 | 5,8200 | 5,5800 | 3.000 | 17.128,00 |
| 15/5/2001 | 5,5800 | -1,41% | 5,6000 | 5,7200 | 5,5200 | 5.560 | 31.010,00 |
| 14/5/2001 | 5,6600 | -3,41% | 5,7800 | 5,7800 | 5,6600 | 1.250 | 7.100,00 |
| 11/5/2001 | 5,8600 | 2,45% | 5,8600 | 5,8800 | 5,7400 | 5.100 | 29.781,00 |
| 10/5/2001 | 5,7200 | -0,35% | 5,8200 | 5,8200 | 5,7000 | 4.590 | 26.479,00 |
| 09/5/2001 | 5,7400 | -1,71% | 5,8600 | 5,8600 | 5,6400 | 4.510 | 25.905,00 |
| 08/5/2001 | 5,8400 | 2,10% | 5,7200 | 6,0600 | 5,7200 | 10.380 | 61.301,00 |
| 07/5/2001 | 5,7200 | -5,92% | 6,0600 | 6,0600 | 5,7200 | 7.620 | 44.689,00 |
| 04/5/2001 | 6,0800 | -3,80% | 6,2000 | 6,3400 | 6,0600 | 4.290 | 26.725,00 |
| 03/5/2001 | 6,3200 | -2,17% | 6,1200 | 6,6800 | 6,1200 | 2.130 | 13.324,00 |
| 02/5/2001 | 6,4600 | -1,52% | 6,6800 | 6,6800 | 6,4400 | 2.800 | 18.125,00 |
| 30/4/2001 | 6,5600 | -0,30% | 6,5800 | 6,6600 | 6,5400 | 6.200 | 40.830,00 |
| 27/4/2001 | 6,5800 | -0,30% | 6,7600 | 6,7600 | 6,5600 | 3.460 | 22.836,00 |
| 26/4/2001 | 6,6000 | -1,20% | 6,6800 | 6,7600 | 6,6000 | 4.690 | 31.055,00 |
| 25/4/2001 | 6,6800 | 1,52% | 6,5000 | 6,6800 | 6,4600 | 6.260 | 41.001,00 |
| 24/4/2001 | 6,5800 | -0,90% | 6,5600 | 6,6800 | 6,5400 | 5.000 | 32.916,00 |
| 23/4/2001 | 6,6400 | -0,60% | 6,6200 | 6,7600 | 6,4200 | 12.950 | 85.995,00 |
| 20/4/2001 | 6,6800 | -0,60% | 6,8400 | 6,9000 | 6,6000 | 12.930 | 86.852,00 |
| 19/4/2001 | 6,7200 | -2,89% | 7,0400 | 7,1000 | 6,7200 | 8.660 | 59.933,00 |
| 18/4/2001 | 6,9200 | 5,17% | 6,5800 | 6,9600 | 6,5800 | 12.070 | 82.071,00 |
| 17/4/2001 | 6,5800 | -3,24% | 6,6000 | 6,8000 | 6,5600 | 4.940 | 32.669,00 |
| 12/4/2001 | 6,8000 | 2,41% | 6,7800 | 6,9000 | 6,7800 | 6.710 | 45.748,00 |
| 11/4/2001 | 6,6400 | -4,60% | 7,2600 | 7,2600 | 6,5400 | 7.660 | 51.794,00 |
| 10/4/2001 | 6,9600 | 0,87% | 7,1400 | 7,1400 | 6,9000 | 3.610 | 25.109,00 |
| 09/4/2001 | 6,9000 | -3,36% | 6,8600 | 7,0600 | 6,8200 | 2.060 | ,00 |
| 06/4/2001 | 7,1400 | -2,72% | 7,5200 | 7,6800 | 7,1000 | 28.080 | 207.909,00 |
| 05/4/2001 | 7,3400 | 7,00% | 7,0000 | 7,4800 | 6,6200 | 29.000 | 207.720,00 |
| 04/4/2001 | 6,8600 | 3,63% | 6,1200 | 7,0000 | 6,1200 | 21.390 | 137.679,00 |
| 03/4/2001 | 6,6200 | -7,80% | 6,8400 | 7,1000 | 6,6200 | 5.750 | 39.198,00 |
| 02/4/2001 | 7,1800 | -0,55% | 7,3000 | 7,3800 | 7,0000 | 8.560 | ,00 |
| 30/3/2001 | 7,2200 | 0,00% | 7,2600 | 7,4000 | 7,0200 | 18.260 | 131.249,00 |
| 29/3/2001 | 7,2200 | -1,63% | 7,2800 | 7,3000 | 6,9000 | 9.590 | 68.027,00 |
| 28/3/2001 | 7,3400 | 5,76% | 7,0200 | 7,4000 | 6,9800 | 13.550 | 97.936,00 |
| 27/3/2001 | 6,9400 | -1,98% | 7,1800 | 7,1800 | 6,8000 | 8.050 | 55.817,00 |
| 26/3/2001 | 7,0800 | -2,75% | 7,7800 | 7,7800 | 6,9200 | 9.280 | 67.184,00 |
| 23/3/2001 | 7,2800 | 0,83% | 7,2200 | 8,0200 | 7,0000 | 36.220 | 268.090,00 |
| 22/3/2001 | 7,2200 | -2,17% | 7,3600 | 7,3800 | 7,0400 | 12.590 | ,00 |
| 21/3/2001 | 7,3800 | -0,54% | 7,1400 | 7,3800 | 7,0400 | 6.470 | 46.940,00 |
| 20/3/2001 | 7,4200 | 2,49% | 7,5000 | 7,5600 | 7,0800 | 23.680 | 173.569,00 |
| 19/3/2001 | 7,2400 | -9,27% | 7,9200 | 8,1200 | 7,0800 | 21.530 | 164.088,00 |
| 16/3/2001 | 7,9800 | -1,48% | 8,8200 | 8,8200 | 7,5000 | 62.910 | 512.448,00 |
| 15/3/2001 | 8,1000 | 4,65% | 7,1000 | 8,2600 | 7,1000 | 82.880 | 640.926,00 |
| 14/3/2001 | 7,7400 | -11,85% | 9,3600 | 9,8200 | 7,7400 | 93.140 | 861.168,00 |
| 13/3/2001 | 8,7800 | 11,99% | 7,8400 | 8,7800 | 7,8400 | 62.211 | 524.225,00 |
| 12/3/2001 | 7,8400 | 11,68% | 7,2600 | 7,8600 | 7,1000 | 87.490 | 672.149,00 |
| 09/3/2001 | 7,0200 | -1,96% | 7,3800 | 7,3800 | 6,9600 | 27.930 | 197.858,00 |
| 08/3/2001 | 7,1600 | 4,37% | 6,8800 | 7,2400 | 6,8800 | 24.660 | 175.813,00 |
| 07/3/2001 | 6,8600 | -1,72% | 6,9800 | 7,2200 | 6,8200 | 21.190 | 148.568,00 |
| 06/3/2001 | 6,9800 | 1,75% | 7,0800 | 7,1800 | 6,6000 | 34.200 | 238.527,00 |
| 05/3/2001 | 6,8600 | 6,85% | 6,2800 | 7,0800 | 6,2800 | 50.840 | 336.358,00 |
| 02/3/2001 | 6,4200 | 6,29% | 6,1800 | 6,5000 | 5,8800 | 16.290 | 102.256,00 |
| 01/3/2001 | 6,0400 | -0,98% | 6,1600 | 6,2400 | 5,8800 | 22.500 | 135.679,00 |
| 28/2/2001 | 6,1000 | -1,29% | 6,4600 | 6,4600 | 6,0200 | 18.490 | 114.684,00 |
| 27/2/2001 | 6,1800 | 6,92% | 5,9600 | 6,3200 | 5,8000 | 31.010 | 190.499,00 |
| 23/2/2001 | 5,7800 | 1,05% | 6,1000 | 6,2400 | 5,6000 | 23.660 | 137.369,00 |
| 22/2/2001 | 5,7200 | 6,72% | 5,3000 | 5,9800 | 5,0000 | 40.740 | 234.747,00 |
| 21/2/2001 | 5,3600 | -6,94% | 5,6000 | 5,7400 | 5,3400 | 20.090 | 110.710,00 |
| 20/2/2001 | 5,7600 | -7,69% | 6,4400 | 6,6200 | 5,7000 | 57.380 | 355.476,00 |
| 19/2/2001 | 6,2400 | 9,47% | 5,6800 | 6,3800 | 5,3400 | 57.930 | 351.568,00 |
| 16/2/2001 | 5,7000 | 5,95% | 5,4800 | 5,7800 | 5,2800 | 26.810 | 149.873,00 |
| 15/2/2001 | 5,3800 | 11,16% | 4,9200 | 5,4200 | 4,9200 | 31.820 | 166.976,00 |
| 14/2/2001 | 4,8400 | 2,98% | 4,7000 | 5,0800 | 4,6200 | 14.000 | 67.331,00 |
| 13/2/2001 | 4,7000 | -0,84% | 4,2800 | 4,8800 | 4,2800 | 17.080 | 81.228,20 |
| 12/2/2001 | 4,7400 | 3,49% | 4,6000 | 4,8000 | 4,5800 | 7.750 | 36.532,59 |
| 09/2/2001 | 4,5800 | 2,23% | 4,5200 | 4,6200 | 4,3600 | 17.020 | 77.322,20 |
| 08/2/2001 | 4,4800 | 9,27% | 4,2200 | 4,5000 | 3,8600 | 13.520 | 56.244,40 |
| 07/2/2001 | 4,1000 | -2,38% | 4,2000 | 4,2800 | 4,0600 | 3.260 | 13.383,40 |
| 06/2/2001 | 4,2000 | 3,96% | 3,9200 | 4,3000 | 3,9200 | 25.310 | 103.624,59 |
| 05/2/2001 | 4,0400 | -8,18% | 4,3400 | 4,3400 | 4,0000 | 6.230 | 25.660,20 |
| 02/2/2001 | 4,4000 | -4,76% | 4,6000 | 4,6000 | 4,2600 | 5.220 | 23.369,00 |
| 01/2/2001 | 4,6200 | -2,53% | 4,7600 | 4,8200 | 4,5800 | 3.980 | 18.392,60 |
| 31/1/2001 | 4,7400 | 3,04% | 4,7200 | 4,7600 | 4,6000 | 12.520 | 58.788,79 |
| 30/1/2001 | 4,6000 | 4,07% | 4,5000 | 4,7800 | 4,3800 | 8.080 | 36.994,60 |
| 29/1/2001 | 4,4200 | -2,21% | 4,7200 | 4,7200 | 4,3400 | 4.050 | 18.098,00 |
| 26/1/2001 | 4,5200 | -3,42% | 4,5200 | 4,8000 | 4,5200 | 8.040 | 37.351,81 |
| 25/1/2001 | 4,6800 | 5,88% | 4,5600 | 4,7000 | 4,2600 | 13.380 | 59.771,21 |
| 24/1/2001 | 4,4200 | -0,90% | 4,4800 | 4,5000 | 4,2600 | 5.760 | 25.037,60 |
| 23/1/2001 | 4,4600 | 1,83% | 4,5000 | 4,5000 | 4,2600 | 6.805 | 29.790,76 |
| 22/1/2001 | 4,3800 | -2,67% | 4,6400 | 4,6400 | 4,2600 | 12.040 | 53.096,40 |
| 19/1/2001 | 4,5000 | -2,60% | 4,7800 | 4,7800 | 4,3600 | 10.640 | 47.801,20 |
| 18/1/2001 | 4,6200 | 1,32% | 4,6600 | 4,8000 | 4,3600 | 3.803 | 17.635,06 |
| 17/1/2001 | 4,5600 | 2,24% | 4,4600 | 4,7400 | 4,4600 | 7.840 | 36.516,60 |
| 16/1/2001 | 4,4600 | 2,76% | 4,3400 | 4,7800 | 4,1000 | 28.297 | 128.943,21 |
| 15/1/2001 | 4,3400 | -9,96% | 4,5200 | 4,6000 | 4,3200 | 12.380 | 55.412,00 |
| 12/1/2001 | 4,8200 | -7,31% | 5,3600 | 5,3800 | 4,7000 | 22.770 | 117.511,40 |
| 11/1/2001 | 5,2000 | 11,59% | 5,0000 | 5,2000 | 4,8000 | 19.310 | ,00 |
| 10/1/2001 | 4,6600 | 5,43% | 4,3600 | 4,8400 | 4,3600 | 8.250 | ,00 |
| 09/1/2001 | 4,4200 | -8,30% | 4,8000 | 4,9800 | 4,3200 | 20.480 | ,00 |
| 08/1/2001 | 4,8200 | -7,66% | 5,2000 | 5,2200 | 4,7000 | 14.410 | ,00 |
| 05/1/2001 | 5,2200 | -1,14% | 5,1800 | 5,2600 | 5,1600 | 10.300 | ,00 |
| 04/1/2001 | 5,2800 | -4,00% | 5,5800 | 5,7600 | 5,1000 | 13.490 | ,00 |
| 03/1/2001 | 5,5000 | -7,72% | 5,9600 | 5,9600 | 5,4200 | 6.070 | ,00 |
| 29/12/2000 | 5,9600 | -5,70% | 6,1300 | 6,3200 | 5,9300 | 22.900 | ,00 |
| 28/12/2000 | 6,3200 | -3,66% | 6,5600 | 6,5700 | 6,3100 | 4.880 | ,00 |
| 27/12/2000 | 6,5600 | 3,96% | 6,7200 | 6,7500 | 6,4300 | 12.530 | ,00 |
| 22/12/2000 | 6,3100 | -2,32% | 6,4000 | 6,4900 | 6,2400 | 11.680 | ,00 |
| 21/12/2000 | 6,4600 | -2,12% | 6,4000 | 6,6200 | 6,3800 | 11.490 | ,00 |
| 20/12/2000 | 6,6000 | 1,54% | 6,6900 | 6,7500 | 6,4700 | 7.230 | ,00 |
| 19/12/2000 | 6,5000 | -7,28% | 6,9000 | 6,9000 | 6,2400 | 12.410 | ,00 |
| 18/12/2000 | 7,0100 | -5,40% | 7,4100 | 7,6000 | 6,9800 | 8.960 | ,00 |
| 15/12/2000 | 7,4100 | 0,00% | 7,3400 | 7,5600 | 7,0400 | 16.420 | ,00 |
| 14/12/2000 | 7,4100 | 3,49% | 6,7800 | 7,4800 | 6,7800 | 17.120 | ,00 |
| 13/12/2000 | 7,1600 | -6,16% | 7,6300 | 7,7500 | 7,0300 | 27.250 | ,00 |
| 12/12/2000 | 7,6300 | -2,68% | 7,8400 | 8,1900 | 7,5100 | 30.440 | ,00 |
| 11/12/2000 | 7,8400 | 10,58% | 7,0900 | 7,9200 | 6,9800 | 58.060 | ,00 |
| 08/12/2000 | 7,0900 | 1,58% | 6,9800 | 7,3400 | 6,9800 | 12.840 | ,00 |
| 07/12/2000 | 6,9800 | 0,29% | 6,9000 | 7,1200 | 6,6000 | 10.070 | ,00 |
| 06/12/2000 | 6,9600 | 5,45% | 6,7800 | 7,1900 | 6,7800 | 23.360 | ,00 |
| 05/12/2000 | 6,6000 | -8,08% | 7,1900 | 7,6000 | 6,5900 | 25.830 | ,00 |
| 04/12/2000 | 7,1800 | 7,97% | 6,9800 | 7,3400 | 6,7900 | 42.440 | ,00 |
| 01/12/2000 | 6,6500 | 9,92% | 5,7500 | 6,7400 | 5,6100 | 29.050 | ,00 |
| 30/11/2000 | 6,0500 | 4,67% | 6,0500 | 6,2200 | 5,8700 | 26.860 | ,00 |
| 29/11/2000 | 5,7800 | 5,67% | 5,4700 | 5,9600 | 5,3000 | 14.480 | ,00 |
| 28/11/2000 | 5,4700 | -11,06% | 5,8700 | 5,8700 | 5,4100 | 37.870 | ,00 |
| 27/11/2000 | 6,1500 | -8,75% | 6,7200 | 6,8100 | 5,9600 | 21.560 | ,00 |
| 24/11/2000 | 6,7400 | 0,30% | 7,0700 | 7,1800 | 6,7400 | 13.360 | ,00 |
| 23/11/2000 | 6,7200 | -4,55% | 7,0300 | 7,0300 | 6,6000 | 19.560 | ,00 |
| 22/11/2000 | 7,0400 | -5,50% | 7,6000 | 7,6600 | 7,0300 | 11.200 | ,00 |
| 21/11/2000 | 7,4500 | 2,19% | 6,9800 | 7,5100 | 6,9000 | 17.460 | ,00 |
| 20/11/2000 | 7,2900 | -4,33% | 7,6000 | 7,6300 | 7,1600 | 10.680 | ,00 |
| 17/11/2000 | 7,6200 | 2,01% | 7,6600 | 7,7800 | 7,4200 | 8.060 | ,00 |
| 16/11/2000 | 7,4700 | -1,71% | 7,4800 | 8,0100 | 7,3700 | 43.850 | ,00 |
| 15/11/2000 | 7,6000 | 0,13% | 8,1900 | 8,1900 | 7,4800 | 5.350 | ,00 |
| 14/11/2000 | 7,5900 | -0,65% | 7,6300 | 7,6900 | 7,4500 | 11.110 | ,00 |
| 13/11/2000 | 7,6400 | -7,06% | 7,7800 | 8,0100 | 7,6300 | 12.210 | ,00 |
| 10/11/2000 | 8,2200 | 3,40% | 8,3600 | 8,7200 | 7,9800 | 59.660 | ,00 |
| 09/11/2000 | 7,9500 | 11,50% | 6,9000 | 7,9800 | 6,9000 | 50.470 | ,00 |
| 08/11/2000 | 7,1300 | -3,39% | 7,3400 | 7,5300 | 6,9000 | 27.860 | ,00 |
| 07/11/2000 | 7,3800 | -4,53% | 7,7300 | 7,8900 | 7,3400 | 7.840 | ,00 |
| 06/11/2000 | 7,7300 | -3,01% | 8,3100 | 8,3100 | 7,6300 | 6.070 | ,00 |
| 03/11/2000 | 7,9700 | 1,53% | 7,7200 | 8,7500 | 7,6400 | 21.110 | ,00 |
| 02/11/2000 | 7,8500 | -9,04% | 8,8000 | 8,8000 | 7,7800 | 27.130 | ,00 |
| 01/11/2000 | 8,6300 | 3,73% | 9,1300 | 9,2600 | 8,5400 | 46.250 | ,00 |
| 31/10/2000 | 8,3200 | 11,83% | 7,7500 | 8,3200 | 7,7200 | 21.970 | ,00 |
| 30/10/2000 | 7,4400 | 11,88% | 6,9800 | 7,4400 | 6,9700 | 23.550 | ,00 |
| 27/10/2000 | 6,6500 | 4,23% | 6,3800 | 6,9700 | 6,1600 | 13.180 | ,00 |
| 26/10/2000 | 6,3800 | -5,34% | 6,7400 | 6,7400 | 5,9400 | 23.405 | ,00 |
| 25/10/2000 | 6,7400 | -5,34% | 7,0400 | 7,0400 | 6,6600 | 7.450 | ,00 |
| 24/10/2000 | 7,1200 | -2,20% | 7,1900 | 7,3200 | 7,0400 | 3.760 | ,00 |
| 23/10/2000 | 7,2800 | -4,71% | 7,8900 | 7,8900 | 7,2200 | 4.680 | ,00 |
| 20/10/2000 | 7,6400 | 3,66% | 7,8700 | 8,0300 | 7,4800 | 16.420 | ,00 |
| 19/10/2000 | 7,3700 | 1,94% | 7,3700 | 7,6200 | 7,2200 | 13.640 | ,00 |
| 18/10/2000 | 7,2300 | -5,61% | 7,0600 | 7,8700 | 7,0600 | 12.740 | ,00 |
| 17/10/2000 | 7,6600 | -2,42% | 7,9200 | 7,9200 | 7,3800 | 7.160 | ,00 |
| 16/10/2000 | 7,8500 | 6,95% | 7,7500 | 8,2200 | 7,6900 | 29.080 | ,00 |
| 13/10/2000 | 7,3400 | -10,16% | 7,4000 | 7,7200 | 7,3100 | 34.010 | ,00 |
| 12/10/2000 | 8,1700 | -11,48% | 8,7000 | 8,9200 | 8,1300 | 37.720 | ,00 |
| 11/10/2000 | 9,2300 | -4,65% | 9,4100 | 9,6800 | 9,1900 | 16.190 | ,00 |
| 10/10/2000 | 9,6800 | -5,47% | 9,8500 | 10,1400 | 9,5700 | 21.000 | ,00 |
| 09/10/2000 | 10,2400 | -4,39% | 10,8300 | 10,8300 | 9,7000 | 4.650 | ,00 |
| 06/10/2000 | 10,7100 | 0,00% | 11,0100 | 11,0100 | 10,4600 | 8.230 | ,00 |
| 05/10/2000 | 10,7100 | -1,74% | 10,9000 | 11,3000 | 10,5600 | 6.350 | ,00 |
| 04/10/2000 | 10,9000 | -0,18% | 11,2700 | 11,4500 | 10,6500 | 5.990 | ,00 |
| 03/10/2000 | 10,9200 | -5,54% | 11,3000 | 11,4500 | 10,8600 | 10.300 | ,00 |
| 02/10/2000 | 11,5600 | -1,28% | 11,7400 | 12,0000 | 11,3300 | 3.870 | ,00 |
| 29/9/2000 | 11,7100 | 3,54% | 11,2100 | 12,0900 | 11,2100 | 11.030 | ,00 |
| 28/9/2000 | 11,3100 | 0,35% | 11,2700 | 11,6400 | 11,2100 | 8.540 | ,00 |
| 27/9/2000 | 11,2700 | -0,79% | 11,3600 | 11,4500 | 10,9200 | 8.700 | ,00 |
| 26/9/2000 | 11,3600 | -2,15% | 11,7700 | 11,7700 | 11,1500 | 9.920 | ,00 |
| 25/9/2000 | 11,6100 | -1,94% | 11,9700 | 12,7700 | 11,3300 | 10.011 | ,00 |
| 22/9/2000 | 11,8400 | 0,85% | 11,7400 | 12,0300 | 11,6500 | 5.170 | ,00 |
| 21/9/2000 | 11,7400 | -0,34% | 12,0900 | 12,2700 | 11,5000 | 6.180 | ,00 |
| 20/9/2000 | 11,7800 | -2,24% | 12,3300 | 12,4400 | 11,7400 | 11.320 | ,00 |
| 19/9/2000 | 12,0500 | -1,39% | 12,0900 | 12,3800 | 12,0300 | 13.250 | ,00 |
| 18/9/2000 | 12,2200 | -3,40% | 12,2100 | 12,7700 | 12,1500 | 7.230 | ,00 |
| 15/9/2000 | 12,6500 | -4,09% | 13,5000 | 13,5900 | 12,6200 | 26.430 | ,00 |
| 14/9/2000 | 13,1900 | 4,52% | 12,6200 | 13,2600 | 12,3300 | 23.550 | ,00 |
| 13/9/2000 | 12,6200 | -1,02% | 12,1500 | 13,9400 | 12,1500 | 20.710 | ,00 |
| 12/9/2000 | 12,7500 | -7,88% | 13,8400 | 13,8400 | 12,6200 | 22.030 | ,00 |
| 11/9/2000 | 13,8400 | -3,08% | 14,9100 | 14,9500 | 13,6500 | 38.900 | ,00 |
| 08/9/2000 | 14,2800 | 0,35% | 14,3800 | 15,2300 | 13,9700 | 63.880 | ,00 |
| 07/9/2000 | 14,2300 | 4,02% | 13,7600 | 14,5300 | 13,2100 | 50.850 | ,00 |
| 06/9/2000 | 13,6800 | 6,71% | 12,9100 | 14,2900 | 12,7700 | 73.390 | ,00 |
| 05/9/2000 | 12,8200 | -0,62% | 13,0200 | 13,1300 | 12,4400 | 61.240 | ,00 |
| 04/9/2000 | 12,9000 | 4,20% | 12,6600 | 13,4800 | 12,1100 | 107.090 | ,00 |
| 01/9/2000 | 12,3800 | 11,93% | 12,0000 | 12,3800 | 11,3300 | 80.540 | ,00 |
| 31/8/2000 | 11,0600 | 7,07% | 10,2700 | 11,3000 | 10,2400 | 40.850 | ,00 |
| 30/8/2000 | 10,3300 | -5,75% | 11,3900 | 11,3900 | 10,2700 | 16.552 | ,00 |
| 29/8/2000 | 10,9600 | -4,28% | 11,3000 | 11,8900 | 10,8600 | 12.003 | ,00 |
| 28/8/2000 | 11,4500 | -2,47% | 12,0300 | 12,0300 | 11,3300 | 5.190 | ,00 |
| 25/8/2000 | 11,7400 | -1,59% | 11,7400 | 11,9400 | 11,7100 | 6.310 | ,00 |
| 24/8/2000 | 11,9300 | 1,10% | 12,0300 | 12,0300 | 11,5900 | 16.418 | ,00 |
| 23/8/2000 | 11,8000 | -0,76% | 11,8400 | 12,3800 | 11,7700 | 13.310 | ,00 |
| 22/8/2000 | 11,8900 | -0,42% | 11,9400 | 11,9400 | 11,6900 | 8.120 | ,00 |
| 21/8/2000 | 11,9400 | -4,94% | 12,4400 | 12,4700 | 11,8000 | 3.700 | ,00 |
| 18/8/2000 | 12,5600 | 3,97% | 12,0800 | 12,9100 | 12,0800 | 11.150 | ,00 |
| 17/8/2000 | 12,0800 | 1,00% | 11,7700 | 12,0900 | 11,7400 | 13.450 | ,00 |
| 16/8/2000 | 11,9600 | -10,01% | 13,5000 | 13,5000 | 11,7800 | 22.490 | ,00 |
| 14/8/2000 | 13,2900 | 7,52% | 12,9100 | 13,4400 | 12,5200 | 21.740 | ,00 |
| 11/8/2000 | 12,3600 | 4,39% | 11,7400 | 13,0900 | 11,7400 | 32.770 | ,00 |
| 10/8/2000 | 11,8400 | -11,71% | 13,4400 | 13,4400 | 11,8100 | 20.840 | ,00 |
| 09/8/2000 | 13,4100 | 0,00% | 15,8200 | 15,8200 | 13,2500 | 21.195 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|