| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2003 | 2,7400 | -3,86% | 3,0000 | 3,0000 | 2,7000 | 390 | 1.068,00 |
| 03/1/2003 | 2,8500 | -1,72% | 2,7500 | 2,8500 | 2,7300 | 330 | 926,00 |
| 02/1/2003 | 2,9000 | 2,11% | 2,9100 | 2,9100 | 2,6500 | 2.030 | 5.561,00 |
| 31/12/2002 | 2,8400 | -0,70% | 2,8500 | 2,8500 | 2,6600 | 1.440 | 4.024,00 |
| 30/12/2002 | 2,8600 | -3,38% | 2,7100 | 2,8600 | 2,6400 | 3.540 | 9.701,00 |
| 27/12/2002 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 24/12/2002 | 2,9600 | 3,50% | 3,2000 | 3,2000 | 2,6500 | 3.110 | 8.348,00 |
| 23/12/2002 | 2,8600 | -3,70% | 2,8200 | 2,8600 | 2,7600 | 1.170 | 3.236,00 |
| 20/12/2002 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 19/12/2002 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 18/12/2002 | 2,9700 | -1,00% | 2,9000 | 3,0000 | 2,8700 | 5.970 | 17.341,00 |
| 17/12/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/12/2002 | 3,0000 | 1,35% | 2,8800 | 3,0000 | 2,8800 | 2.080 | 6.055,00 |
| 13/12/2002 | 2,9600 | 0,34% | 2,8700 | 2,9600 | 2,8700 | 190 | 561,00 |
| 12/12/2002 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 100 | 295,00 |
| 11/12/2002 | 2,9500 | 0,34% | 2,9600 | 2,9700 | 2,8900 | 2.160 | 6.331,00 |
| 10/12/2002 | 2,9400 | 0,68% | 2,5700 | 2,9700 | 2,5700 | 4.530 | 12.728,00 |
| 09/12/2002 | 2,9200 | -1,68% | 2,9600 | 2,9600 | 2,8500 | 1.700 | 4.890,00 |
| 06/12/2002 | 2,9700 | -1,66% | 2,9300 | 2,9800 | 2,9000 | 2.300 | 6.741,00 |
| 05/12/2002 | 3,0200 | -4,43% | 3,2200 | 3,2400 | 3,0200 | 680 | 2.082,00 |
| 04/12/2002 | 3,1600 | -1,25% | 3,3600 | 3,3600 | 3,0600 | 2.170 | 6.730,00 |
| 03/12/2002 | 3,2000 | 1,27% | 3,0600 | 3,2000 | 3,0600 | 4.240 | 13.225,00 |
| 02/12/2002 | 3,1600 | 0,64% | 3,0600 | 3,1800 | 3,0600 | 2.820 | 8.844,00 |
| 29/11/2002 | 3,1400 | -1,26% | 3,1400 | 3,1400 | 3,0600 | 910 | 2.850,00 |
| 28/11/2002 | 3,1800 | 0,00% | 3,2000 | 3,2200 | 3,1000 | 3.410 | 10.850,00 |
| 27/11/2002 | 3,1800 | 0,63% | 3,1200 | 3,2800 | 3,0600 | 1.030 | 3.231,00 |
| 26/11/2002 | 3,1600 | 0,00% | 3,0600 | 3,2000 | 3,0200 | 1.130 | 3.495,00 |
| 25/11/2002 | 3,1600 | 0,64% | 3,1400 | 3,2200 | 3,1400 | 910 | 2.888,00 |
| 22/11/2002 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,0200 | 1.800 | 5.516,00 |
| 21/11/2002 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0000 | 710 | 2.159,00 |
| 20/11/2002 | 3,1000 | 0,00% | 3,1200 | 3,1200 | 2,9700 | 210 | 642,00 |
| 19/11/2002 | 3,1000 | 1,97% | 2,9900 | 3,1000 | 2,9000 | 850 | 2.554,00 |
| 18/11/2002 | 3,0400 | 3,05% | 2,9500 | 3,1800 | 2,9500 | 4.040 | 12.319,00 |
| 15/11/2002 | 2,9500 | 0,00% | 2,9800 | 2,9900 | 2,9400 | 1.220 | 3.607,00 |
| 14/11/2002 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 13/11/2002 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 12/11/2002 | 2,9500 | 0,34% | 2,9300 | 2,9800 | 2,8200 | 2.020 | 5.928,00 |
| 11/11/2002 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 08/11/2002 | 2,9400 | -1,34% | 2,8600 | 2,9400 | 2,8300 | 13.531 | 39.628,00 |
| 07/11/2002 | 2,9800 | -0,67% | 2,8000 | 2,9900 | 2,7800 | 3.180 | 9.127,00 |
| 06/11/2002 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9400 | 1.720 | 5.144,00 |
| 05/11/2002 | 3,0000 | -0,66% | 2,9700 | 3,0000 | 2,9400 | 600 | 1.777,00 |
| 04/11/2002 | 3,0200 | 1,34% | 2,9900 | 3,0200 | 2,9000 | 5.300 | 15.870,00 |
| 01/11/2002 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 200 | 596,00 |
| 31/10/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 30/10/2002 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9900 | 210 | 628,00 |
| 29/10/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 25/10/2002 | 2,9900 | 0,00% | 2,9000 | 2,9900 | 2,9000 | 810 | 2.386,00 |
| 24/10/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 23/10/2002 | 2,9900 | 3,46% | 2,9600 | 2,9900 | 2,9600 | 200 | 595,00 |
| 22/10/2002 | 2,8900 | 0,00% | 2,9900 | 2,9900 | 2,8900 | 1.900 | 5.511,00 |
| 21/10/2002 | 2,8900 | -2,36% | 2,7600 | 2,8900 | 2,7500 | 800 | 2.235,00 |
| 18/10/2002 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,8500 | 810 | 2.387,00 |
| 17/10/2002 | 2,9600 | 0,68% | 2,9500 | 2,9600 | 2,9500 | 70 | 207,00 |
| 16/10/2002 | 2,9400 | 1,38% | 2,9600 | 3,0200 | 2,9100 | 3.900 | 11.527,00 |
| 15/10/2002 | 2,9000 | 0,69% | 2,8800 | 2,9200 | 2,7100 | 7.420 | 21.389,00 |
| 14/10/2002 | 2,8800 | -4,00% | 2,8800 | 2,8800 | 2,8800 | 10 | 29,00 |
| 11/10/2002 | 3,0000 | 2,04% | 2,9700 | 3,0000 | 2,9000 | 1.940 | 5.757,00 |
| 10/10/2002 | 2,9400 | 3,89% | 2,8000 | 2,9400 | 2,8000 | 1.200 | 3.371,00 |
| 09/10/2002 | 2,8300 | 0,00% | 2,6300 | 2,8300 | 2,6300 | 450 | 1.234,00 |
| 08/10/2002 | 2,8300 | -5,03% | 3,0000 | 3,0000 | 2,7000 | 4.950 | 13.956,00 |
| 07/10/2002 | 2,9800 | -3,25% | 2,8100 | 2,9800 | 2,8000 | 5.490 | 15.930,00 |
| 04/10/2002 | 3,0800 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 450 | 1.372,00 |
| 03/10/2002 | 3,0800 | 2,67% | 2,8300 | 3,0800 | 2,8300 | 4.010 | 11.669,00 |
| 02/10/2002 | 3,0000 | -3,85% | 3,0000 | 3,0200 | 2,9000 | 5.900 | 17.503,00 |
| 01/10/2002 | 3,1200 | -3,11% | 3,1800 | 3,1800 | 3,1200 | 1.800 | 5.696,00 |
| 30/9/2002 | 3,2200 | -6,40% | 3,1600 | 3,2400 | 3,1600 | 2.850 | 9.101,00 |
| 27/9/2002 | 3,4400 | 0,00% | 3,3600 | 3,4400 | 3,2400 | 2.400 | 8.026,00 |
| 26/9/2002 | 3,4400 | 2,38% | 3,4400 | 3,4400 | 3,4400 | 100 | 344,00 |
| 25/9/2002 | 3,3600 | 0,60% | 3,1400 | 3,6200 | 3,0600 | 2.020 | 6.495,00 |
| 24/9/2002 | 3,3400 | -5,65% | 3,3000 | 3,4800 | 3,2600 | 670 | 2.254,00 |
| 23/9/2002 | 3,5400 | 0,57% | 3,4800 | 3,5400 | 3,2400 | 3.520 | 12.052,00 |
| 20/9/2002 | 3,5200 | 0,00% | 3,5400 | 3,5400 | 3,5200 | 140 | 495,00 |
| 19/9/2002 | 3,5200 | -3,30% | 3,3200 | 3,6400 | 3,3200 | 3.320 | 11.418,00 |
| 18/9/2002 | 3,6400 | -1,09% | 3,2800 | 3,6600 | 3,2800 | 1.110 | 3.900,00 |
| 17/9/2002 | 3,6800 | -3,16% | 3,9000 | 3,9000 | 3,5000 | 1.190 | 4.285,00 |
| 16/9/2002 | 3,8000 | -0,52% | 3,9000 | 3,9000 | 3,8000 | 60 | 229,00 |
| 13/9/2002 | 3,8200 | -0,52% | 3,8200 | 3,8800 | 3,8200 | 330 | 1.266,00 |
| 12/9/2002 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,7400 | 930 | 3.524,00 |
| 11/9/2002 | 3,9000 | -1,02% | 3,7600 | 3,9000 | 3,7600 | 470 | 1.801,00 |
| 10/9/2002 | 3,9400 | 5,35% | 3,9400 | 3,9400 | 3,9000 | 170 | 664,00 |
| 09/9/2002 | 3,7400 | -4,10% | 3,8800 | 3,9400 | 3,7400 | 930 | 3.561,00 |
| 06/9/2002 | 3,9000 | 0,00% | 3,8800 | 4,2000 | 3,7600 | 3.690 | 14.385,00 |
| 05/9/2002 | 3,9000 | -2,01% | 3,8400 | 3,9000 | 3,8000 | 1.850 | 7.048,00 |
| 04/9/2002 | 3,9800 | -1,49% | 4,0600 | 4,1600 | 3,8800 | 630 | 2.506,00 |
| 03/9/2002 | 4,0400 | 1,00% | 4,0200 | 4,0800 | 4,0200 | 180 | 726,00 |
| 02/9/2002 | 4,0000 | -2,44% | 4,1000 | 4,1000 | 3,9000 | 1.930 | 7.688,00 |
| 30/8/2002 | 4,1000 | 0,49% | 4,1000 | 4,1000 | 4,1000 | 10 | 41,00 |
| 29/8/2002 | 4,0800 | -2,39% | 4,1400 | 4,1400 | 3,8600 | 350 | 1.360,00 |
| 28/8/2002 | 4,1800 | 2,45% | 3,9200 | 4,1800 | 3,8600 | 7.620 | 30.347,00 |
| 27/8/2002 | 4,0800 | 0,00% | 4,1800 | 4,1800 | 3,9200 | 310 | 1.237,00 |
| 26/8/2002 | 4,0800 | -0,97% | 4,1000 | 4,1000 | 3,9000 | 1.050 | 4.297,00 |
| 23/8/2002 | 4,1200 | -0,48% | 4,0800 | 4,2000 | 3,9200 | 120 | 491,00 |
| 22/8/2002 | 4,1400 | -0,48% | 3,9600 | 4,1400 | 3,9200 | 280 | 1.104,00 |
| 21/8/2002 | 4,1600 | 1,96% | 4,2000 | 4,2000 | 3,9000 | 430 | 1.734,00 |
| 20/8/2002 | 4,0800 | 3,55% | 3,9400 | 4,0800 | 3,9200 | 1.200 | 4.760,00 |
| 19/8/2002 | 3,9400 | -1,50% | 3,9000 | 3,9400 | 3,8600 | 1.400 | 5.453,00 |
| 16/8/2002 | 4,0000 | 0,00% | 3,7400 | 4,0000 | 3,7400 | 1.170 | 4.524,00 |
| 14/8/2002 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 13/8/2002 | 4,0000 | -4,76% | 3,8400 | 4,0000 | 3,8400 | 750 | 2.957,00 |
| 12/8/2002 | 4,2000 | 4,48% | 4,2000 | 4,2000 | 4,2000 | 10 | 42,00 |
| 09/8/2002 | 4,0200 | -1,47% | 3,8400 | 4,0200 | 3,8400 | 330 | 1.314,00 |
| 08/8/2002 | 4,0800 | 0,99% | 4,0800 | 4,0800 | 4,0800 | 10 | 41,00 |
| 07/8/2002 | 4,0400 | 2,02% | 4,1400 | 4,1400 | 3,8600 | 2.010 | 7.969,00 |
| 06/8/2002 | 3,9600 | 0,51% | 3,9200 | 4,1200 | 3,7000 | 5.210 | 20.129,00 |
| 05/8/2002 | 3,9400 | -2,48% | 3,8400 | 4,0000 | 3,8000 | 1.400 | 5.535,00 |
| 02/8/2002 | 4,0400 | -4,72% | 3,9400 | 4,1200 | 3,8000 | 2.160 | 8.436,00 |
| 01/8/2002 | 4,2400 | 0,47% | 4,2200 | 4,2400 | 3,9000 | 1.130 | 4.670,00 |
| 31/7/2002 | 4,2200 | 4,46% | 4,0400 | 4,3200 | 3,8200 | 1.890 | 7.838,00 |
| 30/7/2002 | 4,0400 | 1,51% | 4,1000 | 4,1000 | 3,8600 | 790 | 3.055,00 |
| 29/7/2002 | 3,9800 | -0,50% | 4,1200 | 4,1200 | 3,8800 | 2.500 | 9.809,00 |
| 26/7/2002 | 4,0000 | 1,01% | 4,2600 | 4,2600 | 3,6200 | 30 | 119,00 |
| 25/7/2002 | 3,9600 | 1,02% | 4,1000 | 4,1200 | 3,9000 | 1.250 | 5.035,00 |
| 24/7/2002 | 3,9200 | -5,31% | 3,9200 | 3,9200 | 3,7600 | 340 | 1.296,00 |
| 23/7/2002 | 4,1400 | 5,61% | 4,1400 | 4,1400 | 4,1400 | 20 | 83,00 |
| 22/7/2002 | 3,9200 | -1,01% | 3,9600 | 4,0600 | 3,6400 | 590 | 2.289,00 |
| 19/7/2002 | 3,9600 | -0,50% | 3,6000 | 3,9600 | 3,6000 | 4.060 | 15.293,00 |
| 18/7/2002 | 3,9800 | -1,49% | 4,1000 | 4,1000 | 3,7000 | 650 | 2.524,00 |
| 17/7/2002 | 4,0400 | -1,46% | 4,0800 | 4,3200 | 4,0400 | 690 | 2.816,00 |
| 16/7/2002 | 4,1000 | 0,99% | 4,1000 | 4,1000 | 4,1000 | 10 | 41,00 |
| 15/7/2002 | 4,0600 | 1,50% | 4,1400 | 4,1400 | 3,7000 | 110 | 437,00 |
| 12/7/2002 | 4,0000 | 1,01% | 4,0000 | 4,0800 | 3,7600 | 560 | 2.202,00 |
| 11/7/2002 | 3,9600 | -1,00% | 3,9600 | 3,9600 | 3,9600 | 300 | 1.188,00 |
| 10/7/2002 | 4,0000 | -0,50% | 4,0000 | 4,1200 | 4,0000 | 110 | 441,00 |
| 09/7/2002 | 4,0200 | -1,47% | 3,9400 | 4,0200 | 3,8000 | 480 | 1.876,00 |
| 08/7/2002 | 4,0800 | 0,99% | 3,8400 | 4,0800 | 3,8200 | 2.050 | 8.138,00 |
| 05/7/2002 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 3,8600 | 470 | 1.855,00 |
| 04/7/2002 | 4,0800 | 2,51% | 4,0400 | 4,1600 | 3,8000 | 2.150 | 8.524,00 |
| 03/7/2002 | 3,9800 | -4,33% | 3,7400 | 4,0800 | 3,7400 | 1.230 | 4.748,00 |
| 02/7/2002 | 4,1600 | 1,96% | 4,1600 | 4,1600 | 4,1600 | 10 | 42,00 |
| 01/7/2002 | 4,0800 | 2,00% | 4,0800 | 4,0800 | 4,0000 | 120 | 482,00 |
| 28/6/2002 | 4,0000 | 2,56% | 4,0600 | 4,1600 | 3,9000 | 1.010 | 4.050,00 |
| 27/6/2002 | 3,9000 | -5,34% | 3,9400 | 3,9400 | 3,9000 | 300 | 1.176,00 |
| 26/6/2002 | 4,1200 | 0,00% | 3,7000 | 4,1200 | 3,7000 | 2.760 | 10.880,00 |
| 25/6/2002 | 4,1200 | 3,00% | 4,1200 | 4,1200 | 4,1200 | 10 | 41,00 |
| 21/6/2002 | 4,0000 | 0,50% | 4,0600 | 4,0600 | 3,9400 | 1.440 | 5.720,00 |
| 20/6/2002 | 3,9800 | -0,50% | 3,9800 | 3,9800 | 3,9800 | 220 | 876,00 |
| 19/6/2002 | 4,0000 | 1,01% | 3,6200 | 4,0200 | 3,6200 | 2.740 | 10.764,00 |
| 18/6/2002 | 3,9600 | 0,51% | 4,0800 | 4,0800 | 3,6800 | 490 | 1.865,00 |
| 17/6/2002 | 3,9400 | -1,01% | 3,9800 | 4,0800 | 3,9400 | 330 | 1.315,00 |
| 14/6/2002 | 3,9800 | 1,02% | 4,0200 | 4,0200 | 3,9200 | 1.890 | 7.492,00 |
| 13/6/2002 | 3,9400 | -4,83% | 4,1000 | 4,1600 | 3,8800 | 3.420 | 13.554,00 |
| 12/6/2002 | 4,1400 | 1,97% | 4,2600 | 4,2600 | 3,9000 | 2.270 | 9.154,00 |
| 11/6/2002 | 4,0600 | -0,49% | 4,1600 | 4,2000 | 3,9200 | 3.600 | 14.359,00 |
| 10/6/2002 | 4,0800 | -1,92% | 4,3200 | 4,3200 | 3,9200 | 1.560 | 6.199,00 |
| 07/6/2002 | 4,1600 | -0,95% | 4,2800 | 4,2800 | 3,9000 | 1.820 | 7.340,00 |
| 06/6/2002 | 4,2000 | 0,00% | 4,0400 | 4,2200 | 4,0000 | 2.160 | 8.880,00 |
| 05/6/2002 | 4,2000 | 2,94% | 4,3200 | 4,3200 | 3,9600 | 640 | 2.599,00 |
| 04/6/2002 | 4,0800 | -1,45% | 4,3400 | 4,3400 | 3,9200 | 2.670 | 10.869,00 |
| 03/6/2002 | 4,1400 | 0,98% | 4,3600 | 4,3600 | 4,0600 | 660 | 2.740,00 |
| 31/5/2002 | 4,1000 | 1,49% | 4,1600 | 4,3000 | 3,9200 | 1.940 | 8.001,00 |
| 30/5/2002 | 4,0400 | -3,35% | 4,2600 | 4,2600 | 3,9000 | 790 | 3.106,00 |
| 29/5/2002 | 4,1800 | -3,24% | 4,0400 | 4,1800 | 4,0200 | 600 | 2.431,00 |
| 28/5/2002 | 4,3200 | 3,85% | 4,3200 | 4,3200 | 4,2600 | 1.040 | 4.432,00 |
| 27/5/2002 | 4,1600 | -1,42% | 4,3400 | 4,4800 | 4,0200 | 510 | ,00 |
| 24/5/2002 | 4,2200 | -1,86% | 4,1600 | 4,2200 | 4,1600 | 120 | 502,00 |
| 23/5/2002 | 4,3000 | 1,90% | 4,0800 | 4,3000 | 4,0600 | 3.690 | 15.191,00 |
| 22/5/2002 | 4,2200 | -4,95% | 4,3400 | 4,5400 | 4,2000 | 4.130 | 17.784,00 |
| 21/5/2002 | 4,4400 | -0,45% | 4,4000 | 4,4400 | 4,4000 | 730 | 3.232,00 |
| 20/5/2002 | 4,4600 | -0,89% | 4,5000 | 4,5400 | 4,4600 | 1.720 | 7.738,00 |
| 17/5/2002 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,3800 | 11.020 | 49.315,00 |
| 16/5/2002 | 4,5000 | 1,81% | 4,5400 | 4,5400 | 4,3600 | 2.560 | 11.241,00 |
| 15/5/2002 | 4,4200 | -0,90% | 4,5000 | 4,7400 | 4,3400 | 14.911 | 67.995,00 |
| 14/5/2002 | 4,4600 | 0,00% | 4,3400 | 4,4600 | 4,3400 | 820 | 1.312,00 |
| 13/5/2002 | 4,4600 | -3,04% | 4,5600 | 4,5600 | 4,3000 | 5.640 | ,00 |
| 10/5/2002 | 4,6000 | 0,00% | 4,7200 | 4,7200 | 4,5800 | 2.505 | 11.594,00 |
| 09/5/2002 | 4,6000 | 0,00% | 4,7000 | 4,8000 | 4,5200 | 3.630 | ,00 |
| 08/5/2002 | 4,6000 | 6,98% | 4,5600 | 4,7200 | 4,4400 | 980 | 4.426,00 |
| 02/5/2002 | 4,3000 | 5,39% | 4,1000 | 4,3800 | 4,0800 | 12.650 | 53.816,00 |
| 30/4/2002 | 4,0800 | 3,03% | 4,1200 | 4,1200 | 3,9600 | 1.460 | 5.851,00 |
| 29/4/2002 | 3,9600 | -1,00% | 4,0800 | 4,1800 | 3,9400 | 3.430 | 8.415,00 |
| 26/4/2002 | 4,0000 | 0,00% | 4,0800 | 4,0800 | 3,9200 | 4.590 | 18.265,00 |
| 25/4/2002 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,8000 | 4.880 | 19.171,00 |
| 24/4/2002 | 4,0000 | -0,99% | 4,0000 | 4,0800 | 3,9600 | 470 | 1.873,00 |
| 23/4/2002 | 4,0400 | 1,00% | 3,9000 | 4,0400 | 3,9000 | 930 | 3.666,00 |
| 22/4/2002 | 4,0000 | -1,48% | 4,1400 | 4,1400 | 3,7800 | 990 | 3.878,00 |
| 19/4/2002 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 18/4/2002 | 4,0600 | 4,10% | 3,8600 | 4,0800 | 3,8600 | 2.890 | 11.252,00 |
| 17/4/2002 | 3,9000 | 1,56% | 3,9600 | 3,9800 | 3,7000 | 2.840 | 11.095,00 |
| 16/4/2002 | 3,8400 | -1,03% | 3,9400 | 3,9400 | 3,6800 | 1.360 | 5.219,00 |
| 15/4/2002 | 3,8800 | -2,51% | 3,8000 | 4,1400 | 3,7600 | 7.700 | 30.132,00 |
| 12/4/2002 | 3,9800 | 2,05% | 3,9600 | 4,0000 | 3,6600 | 7.550 | 28.732,00 |
| 11/4/2002 | 3,9000 | 1,56% | 3,9600 | 3,9600 | 3,7200 | 1.050 | 4.077,00 |
| 10/4/2002 | 3,8400 | 3,78% | 3,9600 | 3,9600 | 3,5000 | 1.650 | 6.317,00 |
| 09/4/2002 | 3,7000 | 1,09% | 3,9600 | 3,9600 | 3,5400 | 2.610 | 9.657,00 |
| 08/4/2002 | 3,6600 | -7,58% | 3,9600 | 4,1000 | 3,6200 | 5.050 | 19.019,00 |
| 05/4/2002 | 3,9600 | -1,00% | 4,0000 | 4,1200 | 3,8800 | 5.130 | 20.134,00 |
| 04/4/2002 | 4,0000 | -3,85% | 4,0400 | 4,1000 | 3,9600 | 3.620 | 14.562,00 |
| 03/4/2002 | 4,1600 | 1,96% | 3,9800 | 4,1600 | 3,9800 | 3.200 | ,00 |
| 02/4/2002 | 4,0800 | -6,42% | 4,1000 | 4,2000 | 4,0000 | 1.510 | 13.064,00 |
| 28/3/2002 | 4,3600 | 0,46% | 4,3400 | 4,4400 | 4,1600 | 1.250 | ,00 |
| 27/3/2002 | 4,3400 | -0,91% | 4,3000 | 4,3600 | 4,1200 | 3.860 | 16.341,20 |
| 26/3/2002 | 4,3800 | -0,45% | 4,3000 | 4,3800 | 4,3000 | 260 | 1.129,80 |
| 22/3/2002 | 4,4000 | -0,45% | 4,3200 | 4,4000 | 4,3000 | 1.510 | 6.534,00 |
| 21/3/2002 | 4,4200 | -3,49% | 4,5000 | 4,5000 | 4,3400 | 930 | 4.117,00 |
| 20/3/2002 | 4,5800 | -1,29% | 4,5800 | 4,5800 | 4,5800 | 200 | 916,00 |
| 19/3/2002 | 4,6400 | -0,43% | 4,6400 | 4,6400 | 4,3400 | 150 | 681,00 |
| 15/3/2002 | 4,6600 | 0,87% | 4,5000 | 4,6600 | 4,4000 | 1.791 | ,00 |
| 14/3/2002 | 4,6200 | -1,28% | 4,7000 | 4,7000 | 4,6000 | 4.419 | 20.338,00 |
| 13/3/2002 | 4,6800 | 0,00% | 4,7000 | 4,7000 | 4,5200 | 1.450 | 6.622,00 |
| 12/3/2002 | 4,6800 | -1,68% | 4,6200 | 4,7200 | 4,5800 | 500 | 2.319,00 |
| 11/3/2002 | 4,7600 | 0,00% | 4,6000 | 4,7600 | 4,6000 | 757 | 3.547,00 |
| 08/3/2002 | 4,7600 | -0,42% | 4,5600 | 4,7600 | 4,5600 | 1.252 | 5.778,00 |
| 07/3/2002 | 4,7800 | -0,42% | 4,8000 | 4,8000 | 4,7400 | 730 | 3.478,00 |
| 06/3/2002 | 4,8000 | 0,00% | 4,7200 | 4,8000 | 4,7200 | 520 | 2.473,00 |
| 05/3/2002 | 4,8000 | 0,00% | 4,6200 | 4,8400 | 4,6200 | 1.060 | 5.029,00 |
| 04/3/2002 | 4,8000 | 2,56% | 4,8400 | 4,8400 | 4,7000 | 450 | 2.148,00 |
| 01/3/2002 | 4,6800 | 2,18% | 4,6000 | 4,6800 | 4,5000 | 2.060 | 9.471,00 |
| 28/2/2002 | 4,5800 | -0,87% | 4,4800 | 4,5800 | 4,4000 | 1.320 | 5.938,00 |
| 27/2/2002 | 4,6200 | -0,86% | 4,6600 | 4,6600 | 4,5000 | 1.820 | 8.397,00 |
| 26/2/2002 | 4,6600 | 2,19% | 4,5600 | 4,6800 | 4,5600 | 690 | 3.184,00 |
| 25/2/2002 | 4,5600 | 1,33% | 4,4200 | 4,5600 | 4,4000 | 1.050 | 4.700,00 |
| 22/2/2002 | 4,5000 | -4,26% | 4,5000 | 4,6600 | 4,4600 | 2.760 | 12.442,00 |
| 21/2/2002 | 4,7000 | 0,86% | 4,6800 | 4,7000 | 4,5400 | 3.010 | 13.993,00 |
| 20/2/2002 | 4,6600 | -0,85% | 4,6200 | 4,6600 | 4,5800 | 4.250 | 19.557,00 |
| 19/2/2002 | 4,7000 | 0,43% | 4,6800 | 4,8200 | 4,6000 | 2.232 | 10.523,00 |
| 18/2/2002 | 4,6800 | -4,10% | 4,7400 | 4,7400 | 4,6800 | 300 | 1.411,00 |
| 15/2/2002 | 4,8800 | 0,83% | 4,6400 | 4,8800 | 4,6400 | 1.260 | 6.030,00 |
| 14/2/2002 | 4,8400 | 0,41% | 4,7200 | 4,8600 | 4,7200 | 1.360 | 6.558,00 |
| 13/2/2002 | 4,8200 | -1,23% | 4,8200 | 4,8800 | 4,7400 | 1.060 | 5.099,00 |
| 12/2/2002 | 4,8800 | 0,00% | 4,8000 | 4,8800 | 4,7200 | 2.230 | 10.703,00 |
| 11/2/2002 | 4,8800 | 0,00% | 4,7000 | 4,8800 | 4,7000 | 1.060 | 5.076,00 |
| 08/2/2002 | 4,8800 | 0,00% | 4,8000 | 4,8800 | 4,8000 | 300 | 1.444,00 |
| 07/2/2002 | 4,8800 | 0,83% | 4,8800 | 4,8800 | 4,7400 | 2.570 | 12.467,00 |
| 06/2/2002 | 4,8400 | 0,00% | 4,8600 | 4,8800 | 4,8000 | 2.670 | 12.928,00 |
| 05/2/2002 | 4,8400 | -0,82% | 4,7800 | 4,8800 | 4,7600 | 2.720 | 13.044,00 |
| 04/2/2002 | 4,8800 | 1,24% | 4,7000 | 4,9400 | 4,7000 | 6.240 | 30.267,00 |
| 01/2/2002 | 4,8200 | 0,42% | 4,7400 | 4,8800 | 4,7200 | 1.670 | 8.025,00 |
| 31/1/2002 | 4,8000 | -2,83% | 4,9800 | 5,0000 | 4,6400 | 9.780 | 47.043,00 |
| 30/1/2002 | 4,9400 | -0,80% | 4,8600 | 5,0000 | 4,8600 | 1.040 | 5.072,00 |
| 29/1/2002 | 4,9800 | -1,58% | 5,1400 | 5,1400 | 4,9000 | 2.990 | 14.981,00 |
| 28/1/2002 | 5,0600 | -2,69% | 4,8400 | 5,1600 | 4,8400 | 3.650 | 18.429,00 |
| 25/1/2002 | 5,2000 | 3,59% | 4,8200 | 5,2000 | 4,8200 | 1.650 | 8.408,00 |
| 24/1/2002 | 5,0200 | -2,33% | 5,0600 | 5,3000 | 5,0000 | 4.960 | 25.176,00 |
| 23/1/2002 | 5,1400 | 1,18% | 5,1600 | 5,1600 | 4,9600 | 810 | 4.124,00 |
| 22/1/2002 | 5,0800 | 2,42% | 4,9600 | 5,2800 | 4,9600 | 3.240 | 16.684,00 |
| 21/1/2002 | 4,9600 | 0,00% | 4,8600 | 4,9600 | 4,7200 | 920 | ,00 |
| 18/1/2002 | 4,9600 | 0,81% | 4,9000 | 4,9600 | 4,7800 | 390 | 1.897,00 |
| 17/1/2002 | 4,9200 | 2,50% | 4,8800 | 4,9200 | 4,8000 | 2.820 | 13.766,00 |
| 16/1/2002 | 4,8000 | -0,83% | 4,8400 | 4,8400 | 4,7000 | 1.170 | 5.544,00 |
| 15/1/2002 | 4,8400 | 0,83% | 4,7200 | 4,8400 | 4,6800 | 2.060 | 9.856,00 |
| 14/1/2002 | 4,8000 | -4,00% | 4,7000 | 4,8400 | 4,6200 | 3.510 | 16.740,00 |
| 11/1/2002 | 5,0000 | -0,79% | 4,8400 | 5,0000 | 4,8000 | 1.930 | 9.444,00 |
| 10/1/2002 | 5,0400 | 0,80% | 5,0000 | 5,1000 | 5,0000 | 940 | 4.726,00 |
| 09/1/2002 | 5,0000 | 0,00% | 4,7800 | 5,0000 | 4,7400 | 2.750 | 13.411,00 |
| 08/1/2002 | 5,0000 | -3,10% | 5,0000 | 5,0000 | 4,7400 | 3.390 | 16.516,00 |
| 07/1/2002 | 5,1600 | 0,78% | 5,1400 | 5,1600 | 5,0400 | 1.440 | 7.362,00 |
| 04/1/2002 | 5,1200 | -0,78% | 5,1000 | 5,2400 | 5,1000 | 2.450 | 12.695,00 |
| 03/1/2002 | 5,1600 | -2,27% | 5,2000 | 5,2000 | 5,0000 | 5.930 | 30.188,00 |
| 02/1/2002 | 5,2800 | 10,00% | 4,8800 | 5,2800 | 4,8800 | 9.090 | 45.896,00 |
| 28/12/2001 | 4,8000 | 1,27% | 4,5600 | 4,8600 | 4,5600 | 3.470 | 16.238,00 |
| 27/12/2001 | 4,7400 | 1,28% | 4,5000 | 4,7400 | 4,4800 | 3.210 | 14.844,00 |
| 24/12/2001 | 4,6800 | 1,30% | 4,6200 | 4,6800 | 4,5000 | 2.753 | 12.650,00 |
| 21/12/2001 | 4,6200 | 1,32% | 4,4800 | 4,6200 | 4,3200 | 2.550 | 11.372,00 |
| 20/12/2001 | 4,5600 | -3,39% | 4,7800 | 4,7800 | 4,5600 | 1.400 | 6.614,00 |
| 19/12/2001 | 4,7200 | 4,42% | 4,5000 | 4,9400 | 4,5000 | 7.590 | 34.821,00 |
| 18/12/2001 | 4,5200 | -3,00% | 4,9800 | 5,0000 | 4,3600 | 15.480 | 69.001,00 |
| 17/12/2001 | 4,6600 | -4,12% | 4,3200 | 5,0000 | 4,3200 | 7.380 | 34.628,00 |
| 14/12/2001 | 4,8600 | -4,33% | 4,6400 | 5,1400 | 4,6400 | 11.080 | 55.265,00 |
| 13/12/2001 | 5,0800 | -2,31% | 5,0800 | 5,2000 | 5,0200 | 13.910 | 70.154,00 |
| 12/12/2001 | 5,2000 | -0,38% | 5,2400 | 5,2400 | 5,1200 | 1.320 | 6.847,00 |
| 11/12/2001 | 5,2200 | -2,25% | 5,2000 | 5,5400 | 5,1200 | 3.040 | 15.942,00 |
| 10/12/2001 | 5,3400 | -3,96% | 5,7600 | 5,7600 | 5,3400 | 1.960 | 10.790,00 |
| 07/12/2001 | 5,5600 | 3,73% | 5,6200 | 5,6800 | 5,4200 | 14.290 | 80.515,00 |
| 06/12/2001 | 5,3600 | 1,90% | 5,6000 | 5,6600 | 5,3600 | 8.940 | 49.780,00 |
| 05/12/2001 | 5,2600 | 0,38% | 5,2600 | 5,3400 | 5,2400 | 2.560 | 13.550,00 |
| 04/12/2001 | 5,2400 | -2,24% | 5,3400 | 5,3800 | 5,2400 | 2.240 | 11.928,00 |
| 03/12/2001 | 5,3600 | -3,94% | 5,2000 | 5,5000 | 5,1600 | 1.450 | 7.768,00 |
| 30/11/2001 | 5,5800 | -1,06% | 5,6600 | 5,8000 | 5,5600 | 5.540 | 31.182,00 |
| 29/11/2001 | 5,6400 | -2,42% | 5,7800 | 5,7800 | 5,6200 | 4.600 | 26.352,00 |
| 28/11/2001 | 5,7800 | 1,40% | 5,5600 | 5,9200 | 5,5400 | 16.100 | 92.763,00 |
| 27/11/2001 | 5,7000 | 0,35% | 5,6800 | 5,7800 | 5,5800 | 5.050 | 28.423,00 |
| 26/11/2001 | 5,6800 | 0,35% | 5,6600 | 6,0400 | 5,6000 | 35.220 | 206.819,00 |
| 23/11/2001 | 5,6600 | -4,39% | 6,0200 | 6,0200 | 5,4200 | 16.440 | 92.883,00 |
| 22/11/2001 | 5,9200 | 1,72% | 5,9000 | 6,0000 | 5,8400 | 45.260 | 266.760,00 |
| 21/11/2001 | 5,8200 | 0,00% | 5,7000 | 5,9600 | 5,7000 | 22.270 | 130.493,00 |
| 20/11/2001 | 5,8200 | 1,04% | 5,7800 | 5,9600 | 5,5400 | 53.140 | ,00 |
| 19/11/2001 | 5,7600 | 9,51% | 5,2800 | 5,8600 | 5,2600 | 57.410 | 322.606,00 |
| 16/11/2001 | 5,2600 | -0,75% | 5,2000 | 5,3400 | 5,0600 | 3.530 | 18.328,00 |
| 15/11/2001 | 5,3000 | 1,15% | 5,2600 | 5,5800 | 5,1400 | 37.230 | 198.923,00 |
| 14/11/2001 | 5,2400 | 3,56% | 5,1200 | 5,3200 | 5,1200 | 23.580 | 122.984,00 |
| 13/11/2001 | 5,0600 | 3,69% | 4,8800 | 5,0800 | 4,7800 | 9.280 | 45.999,00 |
| 12/11/2001 | 4,8800 | -1,61% | 4,9600 | 5,0800 | 4,8200 | 6.080 | 29.926,00 |
| 09/11/2001 | 4,9600 | 1,22% | 4,8600 | 5,1800 | 4,8600 | 21.730 | 108.467,00 |
| 08/11/2001 | 4,9000 | 0,00% | 4,9000 | 4,9400 | 4,7200 | 5.230 | 25.669,00 |
| 07/11/2001 | 4,9000 | 3,38% | 4,8000 | 4,9200 | 4,8000 | 2.350 | 11.309,00 |
| 06/11/2001 | 4,7400 | -2,07% | 5,0000 | 5,0000 | 4,6200 | 7.030 | 34.222,00 |
| 05/11/2001 | 4,8400 | 6,14% | 4,6000 | 4,8400 | 4,5000 | 7.090 | 33.364,00 |
| 02/11/2001 | 4,5600 | 0,00% | 4,4000 | 4,6600 | 4,3800 | 8.460 | 38.315,00 |
| 01/11/2001 | 4,5600 | 4,11% | 4,5200 | 4,7800 | 4,5000 | 4.660 | 21.256,00 |
| 31/10/2001 | 4,3800 | 1,39% | 4,4000 | 4,4800 | 4,2200 | 11.720 | 51.518,00 |
| 30/10/2001 | 4,3200 | -0,46% | 4,3400 | 4,7000 | 4,1800 | 1.720 | 7.506,00 |
| 29/10/2001 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,1400 | 2.150 | 9.199,00 |
| 26/10/2001 | 4,3400 | 3,33% | 4,4400 | 4,4800 | 4,1800 | 2.990 | 12.777,00 |
| 25/10/2001 | 4,2000 | -1,87% | 4,1400 | 4,4600 | 4,1400 | 640 | 2.711,00 |
| 24/10/2001 | 4,2800 | -4,46% | 4,5400 | 4,5400 | 4,1200 | 7.140 | 30.570,00 |
| 23/10/2001 | 4,4800 | 6,67% | 4,3200 | 4,7000 | 4,2400 | 8.280 | 37.134,00 |
| 22/10/2001 | 4,2000 | 0,96% | 4,2000 | 4,2400 | 4,0800 | 3.070 | 12.731,00 |
| 19/10/2001 | 4,1600 | 0,48% | 4,1000 | 4,2000 | 4,0800 | 1.760 | 7.235,00 |
| 18/10/2001 | 4,1400 | 0,00% | 4,0800 | 4,1400 | 4,0800 | 1.370 | 5.602,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|