| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΟΓΟΣ | 2,1000 | -4,55 % | -0,1000 | 200 |
| ΤΡΑΣΤΟΡ | 1,1900 | -3,25 % | -0,0400 | 1.420 |
| ΣΠΙ | 0,5620 | -3,10 % | -0,0180 | 1.500 |
| ΠΑΙΡ | 0,8400 | -2,55 % | -0,0220 | 2.000 |
| ΣΙΔΜΑ | 1,7450 | -2,51 % | -0,0450 | 350 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 62 |
| ΙΚΤΙΝ | 0,4275 | -1,72 % | -0,0075 | 56 |
| ΔΟΜΙΚ | 1,9600 | -1,51 % | -0,0300 | 100 |
| TREK | 2,6200 | -1,23 % | -0,0325 | 1.694 |
| ΑΒΕ | 0,4920 | -1,20 % | -0,0060 | 1.100 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
10,8000 €
0,3400 (3,25%)
- Άνοιγμα 10,4600
- Υψηλό 10,8600
- Χαμηλό 10,4200
- Όγκος 119.245
- Τζίρος 1.283.081 €
- Πράξεις 379
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/9/2018 | 2,8000 | -2,10% | 2,8600 | 2,8900 | 2,7950 | 95.689 | 273.156,00 |
| 06/9/2018 | 2,8600 | -1,38% | 2,9450 | 2,9500 | 2,8500 | 94.110 | 273.280,00 |
| 05/9/2018 | 2,9000 | -1,69% | 2,9150 | 3,0050 | 2,8850 | 143.632 | 423.150,00 |
| 04/9/2018 | 2,9500 | -0,34% | 2,9550 | 2,9800 | 2,8550 | 167.623 | 486.738,00 |
| 03/9/2018 | 2,9600 | -0,67% | 2,9800 | 3,0000 | 2,9350 | 83.907 | 248.475,00 |
| 31/8/2018 | 2,9800 | -1,16% | 2,9850 | 3,0150 | 2,9800 | 118.441 | 355.490,00 |
| 30/8/2018 | 3,0150 | 0,84% | 2,9950 | 3,0250 | 2,9800 | 92.969 | 279.135,00 |
| 29/8/2018 | 2,9900 | -0,66% | 2,9550 | 3,0550 | 2,9500 | 171.421 | 514.085,00 |
| 28/8/2018 | 3,0100 | 0,33% | 3,0000 | 3,0450 | 3,0000 | 117.204 | 354.861,00 |
| 27/8/2018 | 3,0000 | 1,87% | 2,9450 | 3,0200 | 2,9450 | 120.217 | 360.630,00 |
| 24/8/2018 | 2,9450 | -0,17% | 2,9600 | 2,9800 | 2,9350 | 142.360 | 420.044,00 |
| 23/8/2018 | 2,9500 | 3,87% | 2,8400 | 2,9650 | 2,8400 | 108.588 | 317.153,00 |
| 22/8/2018 | 2,8400 | 1,61% | 2,7700 | 2,9000 | 2,6700 | 143.227 | 398.374,00 |
| 21/8/2018 | 2,7950 | -2,95% | 2,8600 | 2,9100 | 2,7800 | 92.129 | 262.965,00 |
| 20/8/2018 | 2,8800 | 1,59% | 2,8450 | 2,9150 | 2,8450 | 80.750 | 233.309,00 |
| 17/8/2018 | 2,8350 | 0,53% | 2,8500 | 2,9200 | 2,8350 | 78.861 | 227.235,00 |
| 16/8/2018 | 2,8200 | -3,75% | 2,9300 | 2,9500 | 2,8200 | 137.147 | 394.388,00 |
| 14/8/2018 | 2,9300 | -0,85% | 2,9550 | 3,0050 | 2,9300 | 109.227 | 324.248,00 |
| 13/8/2018 | 2,9550 | -2,80% | 3,0400 | 3,0700 | 2,9550 | 114.368 | 343.879,00 |
| 10/8/2018 | 3,0400 | -2,25% | 3,0700 | 3,1200 | 3,0400 | 116.263 | 358.401,00 |
| 09/8/2018 | 3,1100 | -0,32% | 3,1150 | 3,1250 | 3,0850 | 90.032 | 280.181,00 |
| 08/8/2018 | 3,1200 | -0,64% | 3,1500 | 3,1600 | 3,1000 | 65.050 | 203.768,00 |
| 07/8/2018 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,1000 | 90.832 | 283.557,00 |
| 06/8/2018 | 3,1000 | 0,00% | 3,1100 | 3,1250 | 3,0900 | 79.944 | 248.957,00 |
| 03/8/2018 | 3,1000 | -0,96% | 3,1300 | 3,1550 | 3,0900 | 127.714 | 399.167,00 |
| 02/8/2018 | 3,1300 | -0,63% | 3,1450 | 3,1500 | 3,0900 | 102.132 | 318.873,00 |
| 01/8/2018 | 3,1500 | 1,12% | 3,1000 | 3,1500 | 3,1000 | 79.529 | 247.743,00 |
| 31/7/2018 | 3,1150 | 0,65% | 3,1050 | 3,1400 | 3,1050 | 76.584 | 238.584,00 |
| 30/7/2018 | 3,0950 | 0,00% | 3,0950 | 3,1100 | 3,0600 | 100.102 | 309.756,00 |
| 27/7/2018 | 3,0950 | -0,80% | 3,0950 | 3,1400 | 3,0750 | 57.266 | 178.086,00 |
| 26/7/2018 | 3,1200 | 0,81% | 3,0850 | 3,1500 | 3,0850 | 91.801 | 287.076,00 |
| 25/7/2018 | 3,0950 | 1,64% | 3,0350 | 3,0950 | 3,0350 | 103.007 | 316.767,00 |
| 24/7/2018 | 3,0450 | -0,33% | 3,0550 | 3,0850 | 3,0450 | 77.956 | 238.844,00 |
| 23/7/2018 | 3,0550 | -0,16% | 3,0700 | 3,0700 | 3,0400 | 68.727 | 210.125,00 |
| 20/7/2018 | 3,0600 | -1,45% | 3,1000 | 3,1050 | 3,0600 | 99.684 | 307.481,00 |
| 19/7/2018 | 3,1050 | -1,27% | 3,1450 | 3,1500 | 3,1050 | 78.157 | 244.614,00 |
| 18/7/2018 | 3,1450 | 2,28% | 3,1100 | 3,1500 | 3,0850 | 103.102 | 320.860,00 |
| 17/7/2018 | 3,0750 | -2,07% | 3,1400 | 3,1600 | 3,0750 | 87.766 | 274.657,00 |
| 16/7/2018 | 3,1400 | 1,78% | 3,0900 | 3,1450 | 3,0900 | 63.461 | 198.365,00 |
| 13/7/2018 | 3,0850 | 1,48% | 3,0800 | 3,1200 | 3,0500 | 85.007 | 261.620,00 |
| 12/7/2018 | 3,0400 | 0,33% | 3,0300 | 3,0850 | 3,0300 | 75.094 | 229.422,00 |
| 11/7/2018 | 3,0300 | -2,88% | 3,1250 | 3,1250 | 3,0300 | 85.367 | 262.625,00 |
| 10/7/2018 | 3,1200 | -0,64% | 3,1200 | 3,1700 | 3,1200 | 85.423 | 269.348,00 |
| 09/7/2018 | 3,1400 | 2,61% | 3,1000 | 3,1400 | 3,1000 | 70.389 | 219.556,00 |
| 06/7/2018 | 3,0600 | -0,33% | 3,0800 | 3,0800 | 3,0450 | 202.073 | 617.359,00 |
| 05/7/2018 | 3,0700 | -2,85% | 3,1450 | 3,1850 | 3,0700 | 143.422 | 447.964,00 |
| 04/7/2018 | 3,1600 | -0,94% | 3,1600 | 3,2000 | 3,1600 | 89.271 | 283.640,00 |
| 03/7/2018 | 3,1900 | -1,24% | 3,2550 | 3,2550 | 3,1900 | 75.373 | 243.203,00 |
| 02/7/2018 | 3,2300 | -1,07% | 3,2200 | 3,2450 | 3,2050 | 127.507 | 410.776,00 |
| 29/6/2018 | 3,2650 | 1,08% | 3,2800 | 3,3000 | 3,2350 | 92.497 | 302.344,00 |
| 28/6/2018 | 3,2300 | -4,44% | 3,3800 | 3,3800 | 3,2300 | 145.815 | 481.728,00 |
| 27/6/2018 | 3,3800 | -1,31% | 3,4200 | 3,5050 | 3,3800 | 231.706 | 800.168,00 |
| 26/6/2018 | 3,4250 | -0,44% | 3,3900 | 3,4650 | 3,3250 | 141.079 | 480.444,00 |
| 25/6/2018 | 3,4400 | 2,08% | 3,3500 | 3,4600 | 3,2950 | 86.911 | 290.446,00 |
| 22/6/2018 | 3,3700 | -0,74% | 3,4700 | 3,5100 | 3,3500 | 288.776 | 999.348,00 |
| 21/6/2018 | 3,3950 | 5,11% | 3,2600 | 3,4000 | 3,2450 | 248.889 | 826.456,00 |
| 20/6/2018 | 3,2300 | 5,38% | 3,0650 | 3,2300 | 3,0400 | 212.170 | 666.301,00 |
| 19/6/2018 | 3,0650 | -3,16% | 3,1000 | 3,1400 | 3,0600 | 150.411 | 466.086,00 |
| 18/6/2018 | 3,1650 | 3,77% | 3,0500 | 3,1750 | 3,0350 | 121.354 | 374.617,00 |
| 15/6/2018 | 3,0500 | -0,33% | 3,0800 | 3,0900 | 3,0300 | 104.982 | 322.216,00 |
| 14/6/2018 | 3,0600 | 2,00% | 3,0050 | 3,0600 | 2,9800 | 97.078 | 292.471,00 |
| 13/6/2018 | 3,0000 | 1,52% | 2,9450 | 3,0250 | 2,9450 | 105.182 | 313.469,00 |
| 12/6/2018 | 2,9550 | 0,51% | 2,9200 | 3,0500 | 2,9200 | 130.581 | 392.267,00 |
| 11/6/2018 | 2,9400 | -1,18% | 2,9450 | 3,0100 | 2,9400 | 83.803 | 250.204,00 |
| 08/6/2018 | 2,9750 | 0,00% | 2,9500 | 2,9850 | 2,9100 | 122.738 | 360.709,00 |
| 07/6/2018 | 2,9750 | -0,50% | 2,9900 | 3,0300 | 2,9500 | 137.889 | 412.880,00 |
| 06/6/2018 | 2,9900 | -5,83% | 3,1450 | 3,1850 | 2,9200 | 465.307 | 1.407.099,00 |
| 05/6/2018 | 3,1750 | 0,32% | 3,1350 | 3,2200 | 3,1350 | 93.714 | 298.924,00 |
| 04/6/2018 | 3,1650 | 0,48% | 3,1550 | 3,2000 | 3,1250 | 70.936 | 224.099,00 |
| 01/6/2018 | 3,1500 | 1,61% | 3,0300 | 3,2100 | 3,0300 | 213.987 | 673.260,00 |
| 31/5/2018 | 3,1000 | 2,14% | 3,0850 | 3,1000 | 3,0100 | 185.681 | 570.483,00 |
| 30/5/2018 | 3,0350 | 0,17% | 3,0400 | 3,1050 | 3,0200 | 187.368 | 575.896,00 |
| 29/5/2018 | 3,0300 | -5,75% | 3,1500 | 3,1500 | 3,0100 | 238.800 | 733.843,00 |
| 25/5/2018 | 3,2150 | -3,45% | 3,3200 | 3,3800 | 3,1800 | 147.631 | 486.654,00 |
| 24/5/2018 | 3,3300 | -3,76% | 3,4700 | 3,4950 | 3,3300 | 116.376 | 395.923,00 |
| 23/5/2018 | 3,4600 | -1,70% | 3,5000 | 3,5150 | 3,4600 | 70.850 | 246.904,00 |
| 22/5/2018 | 3,5200 | 3,23% | 3,4300 | 3,5200 | 3,4300 | 73.169 | 253.423,00 |
| 21/5/2018 | 3,4100 | -1,02% | 3,4250 | 3,4400 | 3,3800 | 76.394 | 260.156,00 |
| 18/5/2018 | 3,4450 | 2,84% | 3,3800 | 3,4900 | 3,3400 | 97.308 | 331.613,00 |
| 17/5/2018 | 3,3500 | -1,47% | 3,4200 | 3,4300 | 3,3500 | 132.098 | 446.561,00 |
| 16/5/2018 | 3,4000 | 0,00% | 3,4000 | 3,4550 | 3,3700 | 127.424 | 433.940,00 |
| 15/5/2018 | 3,4000 | -3,82% | 3,4950 | 3,5350 | 3,4000 | 118.020 | 412.153,00 |
| 14/5/2018 | 3,5350 | -0,98% | 3,5450 | 3,5700 | 3,4900 | 87.774 | 309.984,00 |
| 11/5/2018 | 3,5700 | 1,28% | 3,5250 | 3,5900 | 3,5150 | 96.075 | 341.900,00 |
| 10/5/2018 | 3,5250 | -1,26% | 3,5600 | 3,5750 | 3,5200 | 73.448 | 260.835,00 |
| 09/5/2018 | 3,5700 | -0,83% | 3,6150 | 3,6350 | 3,5700 | 85.673 | 307.392,00 |
| 08/5/2018 | 3,6000 | 0,70% | 3,5550 | 3,6150 | 3,3200 | 191.201 | 666.959,00 |
| 07/5/2018 | 3,5750 | 1,27% | 3,5000 | 3,5800 | 3,4350 | 155.004 | 545.419,00 |
| 04/5/2018 | 3,5300 | -2,62% | 3,6200 | 3,6450 | 3,5250 | 102.281 | 364.455,00 |
| 03/5/2018 | 3,6250 | -3,20% | 3,7450 | 3,7450 | 3,6250 | 139.061 | 511.670,00 |
| 02/5/2018 | 3,7450 | 1,77% | 3,7200 | 3,7900 | 3,6750 | 167.604 | 623.254,00 |
| 30/4/2018 | 3,6800 | 0,55% | 3,6600 | 3,7000 | 3,6350 | 111.857 | 410.092,00 |
| 27/4/2018 | 3,6600 | 1,10% | 3,6000 | 3,6750 | 3,6000 | 105.482 | 384.629,00 |
| 26/4/2018 | 3,6200 | 1,40% | 3,5700 | 3,6400 | 3,5700 | 101.634 | 367.768,00 |
| 25/4/2018 | 3,5700 | -2,46% | 3,5900 | 3,6400 | 3,5700 | 121.808 | 439.521,00 |
| 24/4/2018 | 3,6600 | 0,55% | 3,7100 | 3,7200 | 3,6400 | 113.301 | 416.111,00 |
| 23/4/2018 | 3,6400 | -1,09% | 3,7250 | 3,7400 | 3,6400 | 173.354 | 643.504,00 |
| 20/4/2018 | 3,6800 | -1,34% | 3,7300 | 3,7300 | 3,6200 | 167.459 | 614.536,00 |
| 19/4/2018 | 3,7300 | 4,34% | 3,6000 | 3,7300 | 3,5550 | 279.694 | 1.020.148,00 |
| 18/4/2018 | 3,5750 | -0,69% | 3,6000 | 3,6150 | 3,5600 | 145.021 | 519.303,00 |
| 17/4/2018 | 3,6000 | 1,69% | 3,5400 | 3,6150 | 3,5400 | 189.313 | 677.505,00 |
| 16/4/2018 | 3,5400 | 3,06% | 3,4700 | 3,5700 | 3,4500 | 151.456 | 533.641,00 |
| 13/4/2018 | 3,4350 | 0,59% | 3,4200 | 3,4650 | 3,4200 | 101.528 | 350.019,00 |
| 12/4/2018 | 3,4150 | 0,89% | 3,3900 | 3,4600 | 3,3450 | 156.193 | 533.083,00 |
| 11/4/2018 | 3,3850 | -1,31% | 3,4300 | 3,4500 | 3,3500 | 110.210 | 376.664,00 |
| 10/4/2018 | 3,4300 | 0,00% | 3,4300 | 3,5000 | 3,4200 | 119.095 | 412.235,00 |
| 05/4/2018 | 3,4300 | 4,73% | 3,3300 | 3,4350 | 3,3200 | 97.743 | 329.243,00 |
| 04/4/2018 | 3,2750 | -2,24% | 3,3750 | 3,3750 | 3,2750 | 134.767 | 449.705,00 |
| 03/4/2018 | 3,3500 | -1,47% | 3,3600 | 3,3850 | 3,3100 | 112.548 | 375.086,00 |
| 29/3/2018 | 3,4000 | 0,00% | 3,4000 | 3,4800 | 3,3700 | 111.401 | 382.857,00 |
| 28/3/2018 | 3,4000 | -2,02% | 3,4500 | 3,4500 | 3,3650 | 144.343 | 491.405,00 |
| 27/3/2018 | 3,4700 | 0,14% | 3,5100 | 3,5500 | 3,4650 | 102.254 | 358.718,00 |
| 26/3/2018 | 3,4650 | 0,73% | 3,4300 | 3,4800 | 3,4100 | 93.996 | 324.808,00 |
| 23/3/2018 | 3,4400 | 0,58% | 3,4000 | 3,5000 | 3,4000 | 157.557 | 542.479,00 |
| 22/3/2018 | 3,4200 | -2,01% | 3,4500 | 3,5100 | 3,4000 | 137.957 | 477.648,00 |
| 21/3/2018 | 3,4900 | 0,58% | 3,4700 | 3,5600 | 3,4700 | 147.868 | 521.160,00 |
| 20/3/2018 | 3,4700 | 0,29% | 3,4300 | 3,5050 | 3,4300 | 102.261 | 353.372,00 |
| 19/3/2018 | 3,4600 | -3,62% | 3,5200 | 3,5300 | 3,4500 | 125.690 | 438.614,00 |
| 16/3/2018 | 3,5900 | -0,83% | 3,6050 | 3,6650 | 3,5800 | 752.953 | 2.707.458,00 |
| 15/3/2018 | 3,6200 | -0,14% | 3,6250 | 3,6600 | 3,5850 | 196.961 | 712.672,00 |
| 14/3/2018 | 3,6250 | 0,00% | 3,6350 | 3,6600 | 3,5500 | 144.038 | 519.015,00 |
| 13/3/2018 | 3,6250 | 2,69% | 3,5500 | 3,6350 | 3,5350 | 254.005 | 916.028,00 |
| 12/3/2018 | 3,5300 | 4,13% | 3,4200 | 3,5600 | 3,3900 | 291.751 | 1.024.284,00 |
| 09/3/2018 | 3,3900 | -1,60% | 3,4450 | 3,4800 | 3,3600 | 211.847 | 723.834,00 |
| 08/3/2018 | 3,4450 | 4,87% | 3,3050 | 3,4500 | 3,3050 | 180.270 | 611.006,00 |
| 07/3/2018 | 3,2850 | -4,78% | 3,4050 | 3,4600 | 3,2700 | 212.337 | 719.484,00 |
| 06/3/2018 | 3,4500 | 1,47% | 3,4400 | 3,4750 | 3,3900 | 278.455 | 960.423,00 |
| 05/3/2018 | 3,4000 | -3,68% | 3,5300 | 3,5550 | 3,3400 | 237.074 | 818.266,00 |
| 02/3/2018 | 3,5300 | -4,08% | 3,6500 | 3,7350 | 3,5300 | 350.507 | 1.262.143,00 |
| 01/3/2018 | 3,6800 | 4,84% | 3,4800 | 3,7300 | 3,4650 | 252.423 | 915.927,00 |
| 28/2/2018 | 3,5100 | 0,29% | 3,5200 | 3,5200 | 3,4600 | 75.547 | 263.423,00 |
| 27/2/2018 | 3,5000 | -1,55% | 3,5250 | 3,6000 | 3,4500 | 88.593 | 310.490,00 |
| 26/2/2018 | 3,5550 | -1,80% | 3,5700 | 3,6150 | 3,5550 | 75.734 | 271.658,00 |
| 23/2/2018 | 3,6200 | 0,98% | 3,5850 | 3,6200 | 3,5250 | 113.059 | 402.724,00 |
| 22/2/2018 | 3,5850 | 0,99% | 3,5500 | 3,6150 | 3,5500 | 134.841 | 482.689,00 |
| 21/2/2018 | 3,5500 | 2,60% | 3,4200 | 3,5550 | 3,4050 | 78.281 | 273.011,00 |
| 20/2/2018 | 3,4600 | 1,62% | 3,4000 | 3,5050 | 3,4000 | 140.208 | 487.047,00 |
| 16/2/2018 | 3,4050 | -2,16% | 3,5200 | 3,5200 | 3,4000 | 105.394 | 362.841,00 |
| 15/2/2018 | 3,4800 | 4,19% | 3,3500 | 3,5150 | 3,3500 | 180.629 | 625.738,00 |
| 14/2/2018 | 3,3400 | -0,30% | 3,3600 | 3,4000 | 3,2600 | 186.061 | 620.501,00 |
| 13/2/2018 | 3,3500 | -2,33% | 3,4600 | 3,4600 | 3,2800 | 201.199 | 670.329,00 |
| 12/2/2018 | 3,4300 | -2,28% | 3,5100 | 3,5850 | 3,4300 | 135.594 | 477.960,00 |
| 09/2/2018 | 3,5100 | -2,64% | 3,4700 | 3,5200 | 3,4500 | 143.369 | 501.723,00 |
| 08/2/2018 | 3,6050 | 0,28% | 3,5900 | 3,6700 | 3,5450 | 184.004 | 667.522,00 |
| 07/2/2018 | 3,5950 | 1,41% | 3,6000 | 3,6250 | 3,5000 | 257.427 | 926.377,00 |
| 06/2/2018 | 3,5450 | -1,39% | 3,4800 | 3,5450 | 3,3450 | 470.760 | 1.624.291,00 |
| 05/2/2018 | 3,5950 | -4,64% | 3,6300 | 3,6950 | 3,5500 | 371.593 | 1.342.037,00 |
| 02/2/2018 | 3,7700 | -0,26% | 3,8000 | 3,8450 | 3,6850 | 162.674 | 612.242,00 |
| 01/2/2018 | 3,7800 | -0,53% | 3,8000 | 3,9000 | 3,7600 | 218.975 | 841.206,00 |
| 31/1/2018 | 3,8000 | -0,26% | 3,8000 | 3,8400 | 3,7500 | 165.311 | 628.300,00 |
| 30/1/2018 | 3,8100 | -3,42% | 3,9450 | 3,9450 | 3,7600 | 209.177 | 805.246,00 |
| 29/1/2018 | 3,9450 | 2,33% | 3,8700 | 3,9600 | 3,8300 | 190.834 | 745.703,00 |
| 26/1/2018 | 3,8550 | -1,03% | 3,9000 | 3,9150 | 3,8550 | 86.466 | 335.990,00 |
| 25/1/2018 | 3,8950 | -2,50% | 3,9900 | 4,0000 | 3,8950 | 119.962 | 474.134,00 |
| 24/1/2018 | 3,9950 | 1,91% | 3,9200 | 4,0000 | 3,9200 | 406.184 | 1.613.244,00 |
| 23/1/2018 | 3,9200 | 1,03% | 3,9000 | 3,9350 | 3,8400 | 228.799 | 891.319,00 |
| 22/1/2018 | 3,8800 | 2,11% | 3,7900 | 3,9000 | 3,7750 | 195.879 | 756.645,00 |
| 19/1/2018 | 3,8000 | 1,06% | 3,7600 | 3,8300 | 3,7600 | 192.113 | 731.691,00 |
| 18/1/2018 | 3,7600 | 2,31% | 3,6750 | 3,7700 | 3,6400 | 136.351 | 503.729,00 |
| 17/1/2018 | 3,6750 | -2,00% | 3,7150 | 3,7350 | 3,6550 | 197.459 | 728.575,00 |
| 16/1/2018 | 3,7500 | -0,79% | 3,7700 | 3,7800 | 3,6950 | 186.323 | 696.135,00 |
| 15/1/2018 | 3,7800 | 0,00% | 3,7800 | 3,8000 | 3,7200 | 126.627 | 477.839,00 |
| 12/1/2018 | 3,7800 | -1,43% | 3,8300 | 3,8400 | 3,7650 | 181.894 | 692.692,00 |
| 11/1/2018 | 3,8350 | 1,99% | 3,7700 | 3,9000 | 3,7500 | 473.251 | 1.816.185,00 |
| 10/1/2018 | 3,7600 | 1,90% | 3,6800 | 3,7950 | 3,6650 | 346.241 | 1.292.203,00 |
| 09/1/2018 | 3,6900 | 1,65% | 3,6300 | 3,6900 | 3,5950 | 239.166 | 873.565,00 |
| 08/1/2018 | 3,6300 | 4,31% | 3,5000 | 3,6450 | 3,4300 | 231.578 | 823.066,00 |
| 05/1/2018 | 3,4800 | 1,46% | 3,4300 | 3,4900 | 3,4300 | 199.178 | 690.800,00 |
| 04/1/2018 | 3,4300 | 3,00% | 3,3400 | 3,4300 | 3,3400 | 175.765 | 598.305,00 |
| 03/1/2018 | 3,3300 | 0,00% | 3,3200 | 3,3600 | 3,3000 | 187.473 | 622.145,00 |
| 02/1/2018 | 3,3300 | 2,94% | 3,2100 | 3,3300 | 3,2100 | 82.000 | 268.994,00 |
| 29/12/2017 | 3,2350 | 0,15% | 3,2000 | 3,2350 | 3,1900 | 98.523 | 315.990,00 |
| 28/12/2017 | 3,2300 | -0,46% | 3,2300 | 3,2300 | 3,1700 | 164.521 | 526.156,00 |
| 27/12/2017 | 3,2450 | -0,92% | 3,2600 | 3,2800 | 3,2350 | 75.933 | 247.943,00 |
| 22/12/2017 | 3,2750 | 1,08% | 3,2200 | 3,2900 | 3,2200 | 102.567 | 334.984,00 |
| 21/12/2017 | 3,2400 | -0,61% | 3,2700 | 3,2700 | 3,2100 | 51.374 | 166.064,00 |
| 20/12/2017 | 3,2600 | 3,66% | 3,1500 | 3,2800 | 3,1250 | 221.126 | 708.392,00 |
| 19/12/2017 | 3,1450 | -1,10% | 3,1800 | 3,1900 | 3,1100 | 141.025 | 444.449,00 |
| 18/12/2017 | 3,1800 | 1,27% | 3,1800 | 3,1900 | 3,1500 | 138.598 | 439.741,00 |
| 15/12/2017 | 3,1400 | 1,78% | 3,0500 | 3,1700 | 3,0400 | 266.483 | 825.182,00 |
| 14/12/2017 | 3,0850 | 2,15% | 3,0100 | 3,1000 | 2,9950 | 274.499 | 836.135,00 |
| 13/12/2017 | 3,0200 | 1,68% | 2,9450 | 3,0200 | 2,9300 | 188.975 | 562.879,00 |
| 12/12/2017 | 2,9700 | 1,02% | 2,9800 | 2,9800 | 2,9100 | 109.494 | 321.369,00 |
| 11/12/2017 | 2,9400 | 2,44% | 2,8700 | 2,9400 | 2,8700 | 145.230 | 421.587,00 |
| 08/12/2017 | 2,8700 | 1,77% | 2,8400 | 2,8700 | 2,8200 | 109.227 | 310.430,00 |
| 07/12/2017 | 2,8200 | -1,74% | 2,8800 | 2,8800 | 2,7900 | 140.878 | 398.430,00 |
| 06/12/2017 | 2,8700 | -2,38% | 2,9100 | 2,9500 | 2,8500 | 142.568 | 414.663,00 |
| 05/12/2017 | 2,9400 | -1,01% | 2,9700 | 3,0100 | 2,9400 | 91.789 | 273.703,00 |
| 04/12/2017 | 2,9700 | 1,37% | 2,9700 | 3,0300 | 2,9600 | 142.593 | 427.850,00 |
| 01/12/2017 | 2,9300 | -2,01% | 2,9700 | 2,9700 | 2,9000 | 143.959 | 423.590,00 |
| 30/11/2017 | 2,9900 | -0,66% | 3,0300 | 3,0400 | 2,9400 | 105.749 | 313.065,00 |
| 29/11/2017 | 3,0100 | 1,01% | 2,9900 | 3,0400 | 2,9700 | 115.434 | 348.326,00 |
| 28/11/2017 | 2,9800 | -0,67% | 2,9900 | 3,0400 | 2,9400 | 80.585 | 241.462,00 |
| 27/11/2017 | 3,0000 | -1,32% | 3,0100 | 3,0700 | 2,9600 | 89.818 | 271.565,00 |
| 24/11/2017 | 3,0400 | 1,33% | 3,0300 | 3,0600 | 3,0100 | 109.876 | 333.962,00 |
| 23/11/2017 | 3,0000 | 2,39% | 2,9300 | 3,0100 | 2,9200 | 121.595 | 362.801,00 |
| 22/11/2017 | 2,9300 | 1,38% | 2,8900 | 2,9800 | 2,8700 | 93.937 | 274.980,00 |
| 21/11/2017 | 2,8900 | 2,85% | 2,8100 | 2,8900 | 2,7900 | 98.979 | 281.997,00 |
| 20/11/2017 | 2,8100 | -1,75% | 2,8900 | 2,8900 | 2,8100 | 93.569 | 265.379,00 |
| 17/11/2017 | 2,8600 | 1,78% | 2,8300 | 2,8600 | 2,7800 | 117.466 | 331.839,00 |
| 16/11/2017 | 2,8100 | -1,75% | 2,8500 | 2,8600 | 2,7800 | 105.527 | 297.610,00 |
| 15/11/2017 | 2,8600 | 0,00% | 2,8400 | 2,8800 | 2,7800 | 168.046 | 475.184,00 |
| 14/11/2017 | 2,8600 | 0,00% | 2,8900 | 2,9100 | 2,8500 | 70.675 | 203.603,00 |
| 13/11/2017 | 2,8600 | -2,39% | 2,9300 | 2,9500 | 2,8500 | 146.748 | 426.615,00 |
| 10/11/2017 | 2,9300 | -1,68% | 3,0000 | 3,0000 | 2,9300 | 87.801 | 260.024,00 |
| 09/11/2017 | 2,9800 | -2,61% | 3,0900 | 3,0900 | 2,9800 | 121.709 | 367.755,00 |
| 08/11/2017 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 2,9700 | 111.816 | 337.282,00 |
| 07/11/2017 | 3,0400 | 0,33% | 3,0500 | 3,0600 | 3,0100 | 107.003 | 323.993,00 |
| 06/11/2017 | 3,0300 | -0,66% | 3,0800 | 3,0800 | 3,0100 | 82.285 | 249.886,00 |
| 03/11/2017 | 3,0500 | 0,33% | 3,0400 | 3,1200 | 3,0400 | 148.539 | 457.300,00 |
| 02/11/2017 | 3,0400 | -0,33% | 3,0600 | 3,1000 | 3,0200 | 133.601 | 407.065,00 |
| 01/11/2017 | 3,0500 | 1,67% | 3,0200 | 3,0800 | 3,0000 | 157.870 | 481.973,00 |
| 31/10/2017 | 3,0000 | 3,09% | 2,9000 | 3,0000 | 2,9000 | 143.423 | 425.478,41 |
| 30/10/2017 | 2,9100 | -0,34% | 2,9100 | 2,9300 | 2,8700 | 90.645 | 262.599,00 |
| 27/10/2017 | 2,9200 | 2,82% | 2,8400 | 2,9200 | 2,8400 | 134.216 | 387.661,00 |
| 26/10/2017 | 2,8400 | 0,71% | 2,8200 | 2,9200 | 2,8200 | 155.511 | 446.185,00 |
| 25/10/2017 | 2,8200 | -1,74% | 2,8700 | 2,8800 | 2,8200 | 121.473 | 345.878,00 |
| 24/10/2017 | 2,8700 | 0,00% | 2,8700 | 2,9100 | 2,8600 | 197.334 | 568.611,00 |
| 23/10/2017 | 2,8700 | -3,37% | 2,9700 | 2,9700 | 2,8500 | 116.645 | 340.522,00 |
| 20/10/2017 | 2,9700 | 0,00% | 2,9800 | 2,9800 | 2,9000 | 59.093 | 175.369,00 |
| 19/10/2017 | 2,9700 | -1,00% | 3,0000 | 3,0000 | 2,9100 | 149.839 | 442.828,00 |
| 18/10/2017 | 3,0000 | -2,28% | 3,0700 | 3,1000 | 2,9900 | 121.640 | 371.958,00 |
| 17/10/2017 | 3,0700 | -2,23% | 3,1200 | 3,1600 | 3,0700 | 129.938 | 403.834,00 |
| 16/10/2017 | 3,1400 | 0,96% | 3,1300 | 3,1700 | 3,1200 | 130.199 | 410.113,00 |
| 13/10/2017 | 3,1100 | 1,30% | 3,1000 | 3,1500 | 3,1000 | 121.478 | 378.845,00 |
| 12/10/2017 | 3,0700 | -1,92% | 3,1000 | 3,1300 | 3,0600 | 84.651 | 260.818,00 |
| 11/10/2017 | 3,1300 | 2,29% | 3,0700 | 3,1400 | 3,0500 | 92.976 | 286.508,00 |
| 10/10/2017 | 3,0600 | -1,61% | 3,1200 | 3,1200 | 3,0600 | 71.401 | 220.218,00 |
| 09/10/2017 | 3,1100 | -0,32% | 3,1300 | 3,1500 | 3,0900 | 55.932 | 174.678,00 |
| 06/10/2017 | 3,1200 | -0,32% | 3,1300 | 3,1800 | 3,0700 | 81.500 | 256.172,00 |
| 05/10/2017 | 3,1300 | -0,32% | 3,1400 | 3,1600 | 3,1100 | 105.566 | 330.734,00 |
| 04/10/2017 | 3,1400 | 0,64% | 3,1200 | 3,1700 | 3,1000 | 131.936 | 412.416,00 |
| 03/10/2017 | 3,1200 | 0,00% | 3,1500 | 3,1800 | 3,1200 | 119.866 | 377.838,00 |
| 02/10/2017 | 3,1200 | 5,05% | 3,0500 | 3,1200 | 3,0300 | 209.965 | 647.441,00 |
| 29/9/2017 | 2,9700 | -1,98% | 3,0300 | 3,0300 | 2,9700 | 90.283 | 271.076,00 |
| 28/9/2017 | 3,0300 | 0,33% | 3,0700 | 3,0800 | 3,0000 | 124.303 | 379.176,00 |
| 27/9/2017 | 3,0200 | 4,14% | 2,9500 | 3,0700 | 2,9100 | 235.204 | 702.173,00 |
| 26/9/2017 | 2,9000 | 2,84% | 2,8000 | 2,9200 | 2,7700 | 128.377 | 366.583,00 |
| 25/9/2017 | 2,8200 | -5,37% | 2,9800 | 2,9800 | 2,8200 | 142.458 | 410.649,00 |
| 22/9/2017 | 2,9800 | 0,00% | 2,9600 | 3,0400 | 2,9400 | 139.728 | 417.056,00 |
| 21/9/2017 | 2,9800 | 2,76% | 2,9400 | 3,0500 | 2,9000 | 187.055 | 561.209,00 |
| 20/9/2017 | 2,9000 | -0,68% | 2,9300 | 2,9800 | 2,7500 | 285.631 | 816.373,00 |
| 19/9/2017 | 2,9200 | -1,02% | 2,9600 | 2,9800 | 2,8600 | 168.014 | 490.235,00 |
| 18/9/2017 | 2,9500 | -6,65% | 3,1800 | 3,1800 | 2,9100 | 234.774 | 708.736,00 |
| 15/9/2017 | 3,1600 | -1,25% | 3,2200 | 3,2300 | 3,1400 | 135.107 | 429.550,00 |
| 14/9/2017 | 3,2000 | -3,90% | 3,3000 | 3,3500 | 3,1900 | 174.526 | 567.951,00 |
| 13/9/2017 | 3,3300 | 0,91% | 3,2800 | 3,3300 | 3,2700 | 108.940 | 359.057,00 |
| 12/9/2017 | 3,3000 | -0,90% | 3,3400 | 3,3500 | 3,3000 | 98.682 | 327.773,00 |
| 11/9/2017 | 3,3300 | 2,46% | 3,2500 | 3,3300 | 3,2300 | 169.045 | 555.722,00 |
| 08/9/2017 | 3,2500 | -4,97% | 3,4200 | 3,4300 | 3,2500 | 141.385 | 475.031,00 |
| 07/9/2017 | 3,4200 | 0,59% | 3,4200 | 3,4700 | 3,4100 | 163.887 | 563.645,00 |
| 06/9/2017 | 3,4000 | 1,49% | 3,3300 | 3,4500 | 3,3300 | 113.556 | 383.842,00 |
| 05/9/2017 | 3,3500 | 2,45% | 3,3000 | 3,3500 | 3,3000 | 141.727 | 472.758,00 |
| 04/9/2017 | 3,2700 | 0,31% | 3,2400 | 3,2900 | 3,2200 | 155.004 | 504.336,00 |
| 01/9/2017 | 3,2600 | -1,51% | 3,3100 | 3,4100 | 3,2600 | 228.095 | 761.285,00 |
| 31/8/2017 | 3,3100 | -2,93% | 3,4000 | 3,4200 | 3,3100 | 130.597 | 440.831,00 |
| 30/8/2017 | 3,4100 | 0,00% | 3,4700 | 3,4800 | 3,4000 | 124.127 | 425.194,00 |
| 29/8/2017 | 3,4100 | -0,87% | 3,4100 | 3,5100 | 3,3700 | 372.034 | 1.274.382,00 |
| 28/8/2017 | 3,4400 | 8,52% | 3,1800 | 3,4600 | 3,1500 | 420.896 | 1.399.005,00 |
| 25/8/2017 | 3,1700 | 1,60% | 3,1200 | 3,1800 | 3,1100 | 167.021 | 525.299,00 |
| 24/8/2017 | 3,1200 | 4,35% | 2,9900 | 3,1200 | 2,9900 | 312.215 | 964.141,00 |
| 23/8/2017 | 2,9900 | -0,33% | 2,9900 | 3,0100 | 2,9700 | 110.364 | 329.320,00 |
| 22/8/2017 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 44.602 | 132.400,00 |
| 21/8/2017 | 2,9500 | 0,00% | 2,9800 | 3,0100 | 2,9400 | 94.640 | 282.277,00 |
| 18/8/2017 | 2,9500 | -0,67% | 2,9400 | 2,9500 | 2,9300 | 32.063 | 94.274,00 |
| 17/8/2017 | 2,9700 | 0,68% | 2,9500 | 3,0100 | 2,9300 | 156.690 | 464.398,00 |
| 16/8/2017 | 2,9500 | 2,79% | 2,8800 | 2,9500 | 2,8800 | 185.946 | 540.760,00 |
| 14/8/2017 | 2,8700 | 1,41% | 2,8200 | 2,8700 | 2,8200 | 129.693 | 368.647,00 |
| 11/8/2017 | 2,8300 | -3,08% | 2,8900 | 2,8900 | 2,8000 | 145.209 | 412.584,00 |
| 10/8/2017 | 2,9200 | -0,34% | 2,9000 | 2,9700 | 2,9000 | 129.777 | 381.344,00 |
| 09/8/2017 | 2,9300 | 0,34% | 2,9200 | 2,9400 | 2,8900 | 119.814 | 349.028,00 |
| 08/8/2017 | 2,9200 | 0,69% | 2,9000 | 2,9600 | 2,9000 | 120.098 | 351.143,00 |
| 07/8/2017 | 2,9000 | -0,68% | 2,9000 | 2,9700 | 2,8900 | 61.790 | 181.749,00 |
| 04/8/2017 | 2,9200 | 2,82% | 2,8300 | 2,9500 | 2,8300 | 128.528 | 370.744,00 |
| 03/8/2017 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 52.180 | 148.722,00 |
| 02/8/2017 | 2,8700 | 0,35% | 2,8700 | 2,9300 | 2,8600 | 84.313 | 244.211,00 |
| 01/8/2017 | 2,8600 | 2,51% | 2,7900 | 2,8700 | 2,7900 | 133.355 | 378.826,00 |
| 31/7/2017 | 2,7900 | -3,13% | 2,8600 | 2,8900 | 2,7400 | 254.468 | 716.207,82 |
| 28/7/2017 | 2,8800 | 0,00% | 2,8600 | 2,9300 | 2,8600 | 102.773 | 297.169,00 |
| 27/7/2017 | 2,8800 | -1,71% | 2,9200 | 2,9700 | 2,8700 | 157.436 | 457.553,00 |
| 26/7/2017 | 2,9300 | -3,62% | 3,0600 | 3,0600 | 2,8900 | 177.373 | 524.599,00 |
| 25/7/2017 | 3,0400 | 2,01% | 3,0000 | 3,0500 | 2,9700 | 219.218 | 663.794,00 |
| 24/7/2017 | 2,9800 | 3,83% | 2,8800 | 3,0000 | 2,8700 | 295.720 | 874.649,00 |
| 21/7/2017 | 2,8700 | -2,71% | 2,9300 | 2,9900 | 2,8700 | 199.810 | 586.786,00 |
| 20/7/2017 | 2,9500 | 3,51% | 2,8700 | 2,9500 | 2,8700 | 176.052 | 513.127,00 |
| 19/7/2017 | 2,8500 | 1,06% | 2,8100 | 2,8900 | 2,8100 | 125.412 | 358.911,00 |
| 18/7/2017 | 2,8200 | -3,75% | 2,9400 | 2,9400 | 2,8200 | 181.373 | 524.148,00 |
| 17/7/2017 | 2,9300 | -1,35% | 2,9700 | 3,0000 | 2,9300 | 99.412 | 295.130,00 |
| 14/7/2017 | 2,9700 | 1,02% | 2,9500 | 3,0000 | 2,9300 | 209.171 | 621.072,00 |
| 13/7/2017 | 2,9400 | 1,73% | 2,8900 | 2,9500 | 2,8200 | 396.849 | 1.142.551,00 |
| 12/7/2017 | 2,8900 | -3,02% | 3,0000 | 3,0000 | 2,8900 | 320.384 | 939.014,00 |
| 11/7/2017 | 2,9800 | 0,00% | 2,9800 | 3,0300 | 2,9800 | 194.828 | 585.570,00 |
| 10/7/2017 | 2,9800 | -2,61% | 3,0600 | 3,0700 | 2,9800 | 250.650 | 753.815,00 |
| 07/7/2017 | 3,0600 | -2,55% | 3,1400 | 3,1500 | 3,0500 | 130.717 | 403.855,00 |
| 06/7/2017 | 3,1400 | -0,32% | 3,1700 | 3,1800 | 3,1000 | 208.845 | 655.423,00 |
| 05/7/2017 | 3,1500 | 1,94% | 3,0900 | 3,1700 | 3,0700 | 207.970 | 651.287,00 |
| 04/7/2017 | 3,0900 | 2,32% | 3,0200 | 3,1800 | 2,9900 | 285.366 | 876.132,00 |
| 03/7/2017 | 3,0200 | 3,42% | 2,9400 | 3,0700 | 2,9400 | 236.239 | 708.902,00 |
| 30/6/2017 | 2,9200 | -1,02% | 2,9500 | 2,9500 | 2,8900 | 135.812 | 397.828,00 |
| 29/6/2017 | 2,9500 | 0,00% | 2,8800 | 3,0300 | 2,8700 | 316.627 | 935.705,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,7260 | 9,01 % | 0,0600 | 1.054 |
| ΜΟΥΖΚ | 0,5900 | 7,27 % | 0,0400 | 1.000 |
| ΒΙΟ | 10,8000 | 3,25 % | 0,3400 | 119.245 |
| ΛΑΜΔΑ | 7,2200 | 2,56 % | 0,1800 | 71.232 |
| ΔΡΟΜΕ | 0,3790 | 2,43 % | 0,0090 | 2.528 |
| ΒΙΝΤΑ | 6,5000 | 2,36 % | 0,1500 | 137 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 2,21 % | 0,6000 | 65 |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 0,0300 | 674 |
| ΚΕΚΡ | 2,0000 | 2,04 % | 0,0400 | 2.302 |
| ΦΒΜΕΖΖ | 0,0680 | 1,95 % | 0,0013 | 459.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1160 | -0,61 % | -0,0440 | 30.514.913 |
| ΕΥΡΩΒ | 3,5470 | -1,06 % | -0,0380 | 3.519.804 |
| ΕΤΕ | 13,6300 | -0,44 % | -0,0600 | 3.507.464 |
| MTLN | 43,5800 | -0,46 % | -0,2000 | 3.085.997 |
| ΑΛΦΑ | 3,4730 | 0,06 % | 0,0020 | 2.574.605 |
| ΜΠΕΛΑ | 27,4000 | 0,00 % | 0,0000 | 2.025.142 |
| ΒΙΟ | 10,8000 | 3,25 % | 0,3400 | 1.283.081 |
| ΙΝΛΟΤ | 1,0420 | 0,00 % | 0,0000 | 1.085.550 |
| CENER | 15,1000 | 1,21 % | 0,1800 | 1.081.740 |
| OPTIMA | 7,7100 | -0,26 % | -0,0200 | 1.032.715 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1160 | -0,61 % | 4.281.040 | 30,51εκ. |
| ΙΝΛΟΤ | 1,0420 | 0,00 % | 1.038.161 | 1,09εκ. |
| ΕΥΡΩΒ | 3,5470 | -1,06 % | 995.676 | 3,52εκ. |
| ΑΛΦΑ | 3,4730 | 0,06 % | 739.930 | 2,57εκ. |
| ΦΒΜΕΖΖ | 0,0680 | 1,95 % | 459.733 | 31.025 |
| CREDIA | 1,5280 | 0,92 % | 266.133 | 405χιλ. |
| ΕΤΕ | 13,6300 | -0,44 % | 257.613 | 3,51εκ. |
| OPTIMA | 7,7100 | -0,26 % | 133.861 | 1,03εκ. |
| ΒΙΟ | 10,8000 | 3,25 % | 119.245 | 1,28εκ. |
| BOCHGR | 7,9600 | -0,25 % | 104.603 | 830χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1160 | -0,61 % | 4.281.040 | 0,34 % |
| ΕΚΤΕΡ | 2,9600 | 1,54 % | 49.197 | 0,18 % |
| ΚΟΥΑΛ | 1,2760 | -0,31 % | 30.369 | 0,11 % |
| ONYX | 2,2700 | 0,44 % | 73.690 | 0,11 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 0,11 % |
| ΟΛΥΜΠ | 2,2800 | 0,00 % | 40.260 | 0,10 % |
| EIS | 1,8100 | 0,89 % | 12.550 | 0,08 % |
| ACAG | 5,5700 | 1,27 % | 25.834 | 0,07 % |
| AEM | 6,4950 | 0,70 % | 38.635 | 0,07 % |
| OPTIMA | 7,7100 | -0,26 % | 133.861 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,7260 | 9,01 % | 1.054 | 7,81 % |
| ΜΙΓ | 3,8000 | 0,26 % | 6.206 | 6,60 % |
| ΙΝΤΕΤ | 1,4500 | 2,11 % | 674 | 6,21 % |
| ΒΙΟΣΚ | 3,0300 | 0,00 % | 9.385 | 4,95 % |
| ΧΑΙΔΕ | 0,7250 | 0,69 % | 301 | 4,86 % |
| ΣΑΝΜΕΖΖ | 0,1900 | -0,42 % | 3.827 | 4,51 % |
| ΒΙΟ | 10,8000 | 3,25 % | 119.245 | 4,21 % |
| ΠΡΔ | 0,4400 | 0,92 % | 25.709 | 4,09 % |
| ΑΑΑΚ | 6,2500 | 0,00 % | 261 | 4,00 % |
| ΦΡΙΓΟ | 0,4890 | 0,00 % | 8.390 | 3,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|