| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
6,3900 €
0,0600 (0,95%)
- Άνοιγμα 6,3300
- Υψηλό 6,4500
- Χαμηλό 6,3000
- Όγκος 96.286
- Τζίρος 614.458 €
- Πράξεις 362
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8200 | 87.842 | 162.733,00 |
| 30/3/2017 | 1,8600 | -0,53% | 1,8700 | 1,9000 | 1,8600 | 86.686 | 162.743,00 |
| 29/3/2017 | 1,8700 | 1,08% | 1,8400 | 1,9100 | 1,8300 | 170.635 | 319.636,00 |
| 28/3/2017 | 1,8500 | 1,65% | 1,8400 | 1,8600 | 1,7900 | 157.641 | 286.476,00 |
| 27/3/2017 | 1,8200 | 0,55% | 1,8200 | 1,8400 | 1,8100 | 78.574 | 143.173,00 |
| 24/3/2017 | 1,8100 | 0,56% | 1,7700 | 1,8400 | 1,7700 | 101.230 | 184.482,00 |
| 23/3/2017 | 1,8000 | 1,69% | 1,8200 | 1,8300 | 1,7800 | 106.964 | 192.877,00 |
| 22/3/2017 | 1,7700 | 0,57% | 1,7500 | 1,8000 | 1,7400 | 122.513 | 215.064,00 |
| 21/3/2017 | 1,7600 | 1,15% | 1,7300 | 1,8100 | 1,7300 | 120.951 | 214.958,00 |
| 20/3/2017 | 1,7400 | -1,14% | 1,7600 | 1,7900 | 1,6900 | 125.372 | 218.118,00 |
| 17/3/2017 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,6900 | 160.832 | 278.172,00 |
| 16/3/2017 | 1,7500 | 2,34% | 1,7300 | 1,7700 | 1,7300 | 128.715 | 225.124,00 |
| 15/3/2017 | 1,7100 | -3,39% | 1,7500 | 1,7700 | 1,7100 | 138.447 | 241.571,00 |
| 14/3/2017 | 1,7700 | -3,80% | 1,8500 | 1,8500 | 1,7700 | 131.664 | 239.876,00 |
| 13/3/2017 | 1,8400 | -0,54% | 1,8300 | 1,8600 | 1,8300 | 86.698 | 160.203,00 |
| 10/3/2017 | 1,8500 | -0,54% | 1,8600 | 1,8700 | 1,8400 | 109.475 | 202.472,00 |
| 09/3/2017 | 1,8600 | -1,06% | 1,8700 | 1,9100 | 1,8500 | 140.028 | 263.004,00 |
| 08/3/2017 | 1,8800 | 2,17% | 1,8700 | 1,9200 | 1,8700 | 241.286 | 456.229,00 |
| 07/3/2017 | 1,8400 | 2,22% | 1,7800 | 1,8500 | 1,7800 | 162.769 | 296.766,00 |
| 06/3/2017 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7700 | 106.625 | 191.251,00 |
| 03/3/2017 | 1,8100 | -1,63% | 1,8300 | 1,8500 | 1,8100 | 52.777 | 97.501,00 |
| 02/3/2017 | 1,8400 | 0,00% | 1,8300 | 1,8600 | 1,8000 | 118.209 | 218.416,00 |
| 01/3/2017 | 1,8400 | 2,22% | 1,8300 | 1,8600 | 1,8200 | 186.607 | 342.956,00 |
| 28/2/2017 | 1,8000 | 1,69% | 1,7800 | 1,8300 | 1,7700 | 97.800 | 175.811,00 |
| 24/2/2017 | 1,7700 | 1,14% | 1,7400 | 1,7800 | 1,7400 | 85.641 | 150.888,00 |
| 23/2/2017 | 1,7500 | -0,57% | 1,7700 | 1,7700 | 1,7200 | 148.337 | 259.208,00 |
| 22/2/2017 | 1,7600 | 0,57% | 1,7500 | 1,7900 | 1,7500 | 125.864 | 221.889,00 |
| 21/2/2017 | 1,7500 | -2,23% | 1,8100 | 1,8300 | 1,7500 | 167.170 | 298.603,00 |
| 20/2/2017 | 1,7900 | -0,56% | 1,8200 | 1,8200 | 1,7600 | 170.118 | 305.385,00 |
| 17/2/2017 | 1,8000 | 1,12% | 1,7800 | 1,8100 | 1,7500 | 150.324 | 267.611,00 |
| 16/2/2017 | 1,7800 | 1,14% | 1,7500 | 1,7900 | 1,7200 | 265.539 | 465.048,00 |
| 15/2/2017 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7400 | 185.506 | 328.224,00 |
| 14/2/2017 | 1,8100 | 0,56% | 1,8000 | 1,8800 | 1,7800 | 360.399 | 657.664,00 |
| 13/2/2017 | 1,8000 | 6,51% | 1,7000 | 1,8100 | 1,7000 | 358.645 | 637.384,00 |
| 10/2/2017 | 1,6900 | 6,96% | 1,6000 | 1,7200 | 1,5800 | 605.245 | 989.473,00 |
| 09/2/2017 | 1,5800 | 1,28% | 1,5600 | 1,6100 | 1,5500 | 265.348 | 421.666,00 |
| 08/2/2017 | 1,5600 | -1,27% | 1,5900 | 1,6100 | 1,5500 | 594.668 | 945.256,00 |
| 07/2/2017 | 1,5800 | 6,76% | 1,4800 | 1,5900 | 1,4800 | 691.464 | 1.068.528,00 |
| 06/2/2017 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 192.239 | 283.883,00 |
| 03/2/2017 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 106.249 | 159.071,00 |
| 02/2/2017 | 1,5100 | -0,66% | 1,5000 | 1,5400 | 1,5000 | 426.820 | 652.065,00 |
| 01/2/2017 | 1,5200 | 9,35% | 1,3900 | 1,5200 | 1,3900 | 742.224 | 1.082.410,00 |
| 31/1/2017 | 1,3900 | -0,71% | 1,3800 | 1,4000 | 1,3600 | 165.387 | 228.457,00 |
| 30/1/2017 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3500 | 208.742 | 286.035,13 |
| 27/1/2017 | 1,4100 | -3,42% | 1,4400 | 1,4900 | 1,3800 | 611.888 | 882.070,31 |
| 26/1/2017 | 1,4600 | 1,39% | 1,4300 | 1,4700 | 1,4100 | 287.969 | 415.940,92 |
| 25/1/2017 | 1,4400 | 2,13% | 1,4000 | 1,4500 | 1,4000 | 142.139 | 202.671,36 |
| 24/1/2017 | 1,4100 | 1,44% | 1,4000 | 1,4200 | 1,3900 | 89.191 | 125.562,84 |
| 23/1/2017 | 1,3900 | 0,72% | 1,4000 | 1,4000 | 1,3800 | 89.704 | 124.424,10 |
| 20/1/2017 | 1,3800 | 0,73% | 1,3500 | 1,4000 | 1,3500 | 112.565 | 155.044,51 |
| 19/1/2017 | 1,3700 | -2,14% | 1,3900 | 1,4000 | 1,3700 | 130.419 | 181.366,59 |
| 18/1/2017 | 1,4000 | -0,71% | 1,4300 | 1,4500 | 1,4000 | 128.268 | 182.703,48 |
| 17/1/2017 | 1,4100 | 1,44% | 1,3800 | 1,4500 | 1,3800 | 161.971 | 228.727,56 |
| 16/1/2017 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 132.204 | 181.458,39 |
| 13/1/2017 | 1,3900 | -5,44% | 1,4300 | 1,4400 | 1,3800 | 201.645 | 284.117,00 |
| 12/1/2017 | 1,4700 | 1,38% | 1,4500 | 1,4900 | 1,4400 | 225.442 | 332.660,00 |
| 11/1/2017 | 1,4500 | 2,84% | 1,4200 | 1,4500 | 1,4100 | 121.147 | 172.725,00 |
| 10/1/2017 | 1,4100 | -2,76% | 1,4400 | 1,4600 | 1,4100 | 107.666 | 155.242,00 |
| 09/1/2017 | 1,4500 | 5,07% | 1,3700 | 1,4600 | 1,3600 | 226.887 | 321.782,00 |
| 05/1/2017 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3100 | 154.749 | 208.081,00 |
| 04/1/2017 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,3300 | 161.258 | 217.084,00 |
| 03/1/2017 | 1,3600 | 3,82% | 1,3300 | 1,3700 | 1,3300 | 250.408 | 338.143,00 |
| 02/1/2017 | 1,3100 | 4,80% | 1,2600 | 1,3300 | 1,2400 | 134.520 | 173.042,00 |
| 30/12/2016 | 1,2500 | -1,57% | 1,2700 | 1,2800 | 1,2500 | 44.406 | 56.165,04 |
| 29/12/2016 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 56.883 | 72.037,08 |
| 28/12/2016 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 34.144 | 43.165,33 |
| 27/12/2016 | 1,2600 | 0,80% | 1,2500 | 1,2800 | 1,2500 | 54.139 | 68.692,15 |
| 23/12/2016 | 1,2500 | -1,57% | 1,2500 | 1,2600 | 1,2400 | 73.311 | 92.256,17 |
| 22/12/2016 | 1,2700 | 2,42% | 1,2600 | 1,2700 | 1,2500 | 106.374 | 133.433,71 |
| 21/12/2016 | 1,2400 | 0,00% | 1,2400 | 1,2900 | 1,2400 | 122.126 | 154.277,55 |
| 20/12/2016 | 1,2400 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 86.910 | 107.970,33 |
| 19/12/2016 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2300 | 106.153 | 132.315,59 |
| 16/12/2016 | 1,2700 | 3,25% | 1,2400 | 1,2800 | 1,2300 | 142.919 | 178.277,10 |
| 15/12/2016 | 1,2300 | -3,91% | 1,2600 | 1,2700 | 1,2200 | 118.136 | 145.892,34 |
| 14/12/2016 | 1,2800 | -3,76% | 1,3200 | 1,3200 | 1,2600 | 115.531 | 149.170,82 |
| 13/12/2016 | 1,3300 | -0,75% | 1,3300 | 1,3400 | 1,3200 | 59.208 | 78.721,17 |
| 12/12/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3100 | 91.124 | 121.480,15 |
| 09/12/2016 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3200 | 111.038 | 148.454,79 |
| 08/12/2016 | 1,3800 | 2,22% | 1,3700 | 1,3800 | 1,3300 | 113.055 | 153.022,71 |
| 07/12/2016 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,3200 | 196.187 | 263.243,07 |
| 06/12/2016 | 1,3200 | 2,33% | 1,2800 | 1,3200 | 1,2800 | 135.815 | 176.620,11 |
| 05/12/2016 | 1,2900 | 3,20% | 1,2800 | 1,3000 | 1,2800 | 93.461 | 120.412,26 |
| 02/12/2016 | 1,2500 | -0,79% | 1,2700 | 1,2800 | 1,2400 | 118.529 | 148.902,76 |
| 01/12/2016 | 1,2600 | -5,26% | 1,3200 | 1,3400 | 1,2600 | 168.922 | 218.453,84 |
| 30/11/2016 | 1,3300 | 3,10% | 1,3000 | 1,3400 | 1,2900 | 142.012 | 186.191,44 |
| 29/11/2016 | 1,2900 | 0,78% | 1,2800 | 1,3100 | 1,2800 | 70.944 | 91.923,39 |
| 28/11/2016 | 1,2800 | -4,48% | 1,3400 | 1,3400 | 1,2700 | 87.508 | 113.803,30 |
| 25/11/2016 | 1,3400 | -1,47% | 1,3400 | 1,3600 | 1,3200 | 109.076 | 146.217,27 |
| 24/11/2016 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3400 | 111.449 | 151.327,50 |
| 23/11/2016 | 1,3700 | -0,72% | 1,3900 | 1,4000 | 1,3600 | 90.869 | 125.116,44 |
| 22/11/2016 | 1,3800 | 2,99% | 1,3400 | 1,3900 | 1,3200 | 165.005 | 223.166,77 |
| 21/11/2016 | 1,3400 | -1,47% | 1,3700 | 1,3900 | 1,3300 | 94.960 | 128.255,53 |
| 18/11/2016 | 1,3600 | 2,26% | 1,3300 | 1,3700 | 1,3100 | 115.386 | 154.068,37 |
| 17/11/2016 | 1,3300 | 2,31% | 1,3200 | 1,3400 | 1,2900 | 117.912 | 154.716,72 |
| 16/11/2016 | 1,3000 | 2,36% | 1,2800 | 1,3100 | 1,2700 | 86.476 | 111.428,74 |
| 15/11/2016 | 1,2700 | -3,79% | 1,2900 | 1,3200 | 1,2600 | 87.942 | 113.989,47 |
| 14/11/2016 | 1,3200 | 1,54% | 1,3100 | 1,3200 | 1,2800 | 41.869 | 54.690,24 |
| 11/11/2016 | 1,3000 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 87.633 | 113.928,65 |
| 10/11/2016 | 1,3000 | 3,17% | 1,2700 | 1,3000 | 1,2700 | 134.486 | 173.748,88 |
| 09/11/2016 | 1,2600 | 0,00% | 1,2300 | 1,2700 | 1,2200 | 117.014 | 146.955,19 |
| 08/11/2016 | 1,2600 | -1,56% | 1,2900 | 1,3000 | 1,2600 | 106.204 | 136.413,71 |
| 07/11/2016 | 1,2800 | 1,59% | 1,2800 | 1,3100 | 1,2600 | 161.639 | 207.439,54 |
| 04/11/2016 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 107.198 | 136.999,92 |
| 03/11/2016 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 144.557 | 184.590,90 |
| 02/11/2016 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2700 | 167.090 | 218.710,24 |
| 01/11/2016 | 1,3200 | -1,49% | 1,3600 | 1,3600 | 1,3100 | 79.394 | 105.536,70 |
| 31/10/2016 | 1,3400 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 125.106 | 167.427,13 |
| 27/10/2016 | 1,3400 | -5,63% | 1,4200 | 1,4200 | 1,3300 | 271.305 | 372.175,51 |
| 26/10/2016 | 1,4200 | -0,70% | 1,4300 | 1,4500 | 1,4200 | 98.129 | 140.388,09 |
| 25/10/2016 | 1,4300 | 0,00% | 1,4300 | 1,4700 | 1,4100 | 150.937 | 216.345,25 |
| 24/10/2016 | 1,4300 | -0,69% | 1,4300 | 1,4700 | 1,3900 | 195.896 | 282.251,31 |
| 21/10/2016 | 1,4400 | 4,35% | 1,3700 | 1,4700 | 1,3300 | 326.943 | 462.914,56 |
| 20/10/2016 | 1,3800 | 0,73% | 1,3900 | 1,4100 | 1,3600 | 132.877 | 184.633,40 |
| 19/10/2016 | 1,3700 | 5,38% | 1,3100 | 1,3900 | 1,3100 | 277.328 | 374.893,92 |
| 18/10/2016 | 1,3000 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 117.950 | 154.007,18 |
| 17/10/2016 | 1,3000 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 80.682 | 104.185,96 |
| 14/10/2016 | 1,2900 | 2,38% | 1,2600 | 1,3000 | 1,2600 | 184.237 | 235.174,06 |
| 13/10/2016 | 1,2600 | -3,08% | 1,2900 | 1,2900 | 1,2500 | 135.155 | 172.502,11 |
| 12/10/2016 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2900 | 106.467 | 138.650,54 |
| 11/10/2016 | 1,3100 | 0,00% | 1,2900 | 1,3300 | 1,2900 | 169.425 | 222.159,85 |
| 10/10/2016 | 1,3100 | 3,15% | 1,2700 | 1,3400 | 1,2700 | 246.320 | 324.824,22 |
| 07/10/2016 | 1,2700 | 4,10% | 1,2200 | 1,2800 | 1,2000 | 186.089 | 229.668,65 |
| 06/10/2016 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2000 | 85.928 | 104.948,31 |
| 05/10/2016 | 1,2300 | -0,81% | 1,2200 | 1,2500 | 1,2200 | 83.729 | 103.220,34 |
| 04/10/2016 | 1,2400 | 1,64% | 1,2300 | 1,2400 | 1,2100 | 93.807 | 114.715,38 |
| 03/10/2016 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2000 | 143.243 | 175.192,53 |
| 30/9/2016 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2100 | 107.000 | 132.724,77 |
| 29/9/2016 | 1,2500 | 1,63% | 1,2300 | 1,2700 | 1,2200 | 162.231 | 202.666,65 |
| 28/9/2016 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 47.271 | 57.656,64 |
| 27/9/2016 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,1700 | 108.422 | 130.301,68 |
| 26/9/2016 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 96.649 | 115.657,91 |
| 23/9/2016 | 1,2100 | -2,42% | 1,2300 | 1,2400 | 1,2100 | 78.908 | 97.415,83 |
| 22/9/2016 | 1,2400 | 1,64% | 1,2200 | 1,2600 | 1,2200 | 155.195 | 192.729,09 |
| 21/9/2016 | 1,2200 | 5,17% | 1,1800 | 1,2200 | 1,1800 | 101.977 | 121.613,02 |
| 20/9/2016 | 1,1600 | -1,69% | 1,1700 | 1,1900 | 1,1600 | 91.560 | 107.489,78 |
| 19/9/2016 | 1,1800 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 102.646 | 122.128,18 |
| 16/9/2016 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 110.326 | 129.079,69 |
| 15/9/2016 | 1,1800 | -2,48% | 1,2000 | 1,2100 | 1,1600 | 87.772 | 105.289,84 |
| 14/9/2016 | 1,2100 | 0,83% | 1,2000 | 1,2300 | 1,2000 | 63.938 | 77.756,82 |
| 13/9/2016 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,2000 | 93.902 | 114.144,39 |
| 12/9/2016 | 1,2200 | -2,40% | 1,2300 | 1,2300 | 1,2000 | 98.808 | 120.294,99 |
| 09/9/2016 | 1,2500 | -0,79% | 1,2500 | 1,2600 | 1,2300 | 77.024 | 96.656,45 |
| 08/9/2016 | 1,2600 | -2,33% | 1,2700 | 1,2900 | 1,2500 | 99.375 | 126.469,66 |
| 07/9/2016 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2700 | 73.232 | 94.155,46 |
| 06/9/2016 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 92.776 | 119.673,34 |
| 05/9/2016 | 1,2900 | -1,53% | 1,2900 | 1,3000 | 1,2800 | 73.696 | 95.301,40 |
| 02/9/2016 | 1,3100 | 0,00% | 1,2900 | 1,3200 | 1,2800 | 88.236 | 114.552,15 |
| 01/9/2016 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 82.957 | 107.763,56 |
| 31/8/2016 | 1,3200 | 3,94% | 1,2800 | 1,3300 | 1,2800 | 69.785 | 91.006,23 |
| 30/8/2016 | 1,2700 | -0,78% | 1,2700 | 1,2900 | 1,2700 | 76.252 | 97.450,93 |
| 29/8/2016 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2700 | 27.169 | 34.804,55 |
| 26/8/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 21.466 | 27.628,62 |
| 25/8/2016 | 1,2900 | 0,78% | 1,2800 | 1,3100 | 1,2700 | 104.977 | 134.692,09 |
| 24/8/2016 | 1,2800 | -2,29% | 1,2800 | 1,2900 | 1,2700 | 13.221 | 16.874,06 |
| 23/8/2016 | 1,3100 | 2,34% | 1,2700 | 1,3100 | 1,2700 | 57.340 | 73.557,56 |
| 22/8/2016 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2600 | 59.381 | 75.517,14 |
| 19/8/2016 | 1,2800 | -1,54% | 1,3100 | 1,3100 | 1,2800 | 85.361 | 110.401,87 |
| 18/8/2016 | 1,3000 | 2,36% | 1,2700 | 1,3100 | 1,2600 | 91.445 | 118.391,25 |
| 17/8/2016 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 73.899 | 93.855,28 |
| 16/8/2016 | 1,2700 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 36.389 | 46.111,49 |
| 12/8/2016 | 1,2700 | -0,78% | 1,2700 | 1,2900 | 1,2600 | 35.169 | 44.869,16 |
| 11/8/2016 | 1,2800 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 52.582 | 66.860,52 |
| 10/8/2016 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 76.161 | 96.246,15 |
| 09/8/2016 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 54.220 | 67.962,98 |
| 08/8/2016 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2600 | 66.720 | 84.155,25 |
| 05/8/2016 | 1,2700 | 0,79% | 1,2500 | 1,2700 | 1,2400 | 71.090 | 89.484,66 |
| 04/8/2016 | 1,2600 | 0,80% | 1,2400 | 1,2900 | 1,2400 | 86.692 | 109.797,79 |
| 03/8/2016 | 1,2500 | -2,34% | 1,2700 | 1,3000 | 1,2200 | 108.587 | 136.337,59 |
| 02/8/2016 | 1,2800 | -3,76% | 1,3100 | 1,3300 | 1,2500 | 88.185 | 114.337,66 |
| 01/8/2016 | 1,3300 | 0,76% | 1,3300 | 1,3600 | 1,3200 | 73.445 | 98.137,18 |
| 29/7/2016 | 1,3200 | -0,75% | 1,3200 | 1,3400 | 1,3000 | 93.352 | 123.547,42 |
| 28/7/2016 | 1,3300 | -2,21% | 1,3600 | 1,3700 | 1,3200 | 89.664 | 121.419,05 |
| 27/7/2016 | 1,3600 | 4,62% | 1,3100 | 1,3600 | 1,3100 | 149.574 | 199.205,01 |
| 26/7/2016 | 1,3000 | -0,76% | 1,3000 | 1,3500 | 1,2900 | 155.104 | 205.880,53 |
| 25/7/2016 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2500 | 107.836 | 136.964,95 |
| 22/7/2016 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 64.174 | 80.251,78 |
| 21/7/2016 | 1,2500 | 0,00% | 1,2600 | 1,2700 | 1,2400 | 67.370 | 84.813,27 |
| 20/7/2016 | 1,2500 | 0,81% | 1,2500 | 1,2700 | 1,2400 | 54.925 | 69.059,47 |
| 19/7/2016 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 25.592 | 31.515,21 |
| 18/7/2016 | 1,2100 | -0,82% | 1,2100 | 1,2400 | 1,2100 | 27.433 | 33.438,48 |
| 15/7/2016 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 78.823 | 97.284,64 |
| 14/7/2016 | 1,2500 | -1,57% | 1,2900 | 1,2900 | 1,2400 | 121.259 | 153.760,20 |
| 13/7/2016 | 1,2700 | -2,31% | 1,2900 | 1,3300 | 1,2700 | 91.399 | 118.693,31 |
| 12/7/2016 | 1,3000 | 4,00% | 1,2600 | 1,3000 | 1,2600 | 122.026 | 156.121,17 |
| 11/7/2016 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,2200 | 103.027 | 126.761,70 |
| 08/7/2016 | 1,2000 | 1,69% | 1,1800 | 1,2100 | 1,1600 | 91.289 | 107.358,56 |
| 07/7/2016 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 90.725 | 107.053,48 |
| 06/7/2016 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1400 | 114.156 | 133.875,12 |
| 05/7/2016 | 1,1900 | -1,65% | 1,2000 | 1,2100 | 1,1800 | 79.753 | 95.064,05 |
| 04/7/2016 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,1600 | 110.220 | 130.237,08 |
| 01/7/2016 | 1,1900 | 3,48% | 1,1700 | 1,2100 | 1,1700 | 110.116 | 130.991,61 |
| 30/6/2016 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 93.606 | 108.101,13 |
| 29/6/2016 | 1,1500 | -1,71% | 1,1700 | 1,2200 | 1,1300 | 188.365 | 221.666,96 |
| 28/6/2016 | 1,1700 | 4,46% | 1,1600 | 1,1800 | 1,1500 | 129.853 | 151.309,17 |
| 27/6/2016 | 1,1200 | -0,88% | 1,1500 | 1,1700 | 1,1100 | 142.002 | 159.366,49 |
| 24/6/2016 | 1,1300 | -16,30% | 1,1100 | 1,1800 | 1,0700 | 293.113 | 330.746,98 |
| 23/6/2016 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3300 | 105.503 | 143.008,97 |
| 22/6/2016 | 1,3500 | -0,74% | 1,3500 | 1,3600 | 1,3200 | 102.107 | 136.998,55 |
| 21/6/2016 | 1,3600 | 4,62% | 1,3700 | 1,4000 | 1,3500 | 190.979 | 261.696,41 |
| 17/6/2016 | 1,3000 | 7,44% | 1,2700 | 1,3200 | 1,2400 | 165.940 | 212.188,85 |
| 16/6/2016 | 1,2100 | -9,70% | 1,3200 | 1,3300 | 1,2000 | 204.629 | 261.165,71 |
| 15/6/2016 | 1,3400 | -4,29% | 1,4300 | 1,4300 | 1,3300 | 113.907 | 157.314,40 |
| 14/6/2016 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3500 | 175.167 | 240.228,24 |
| 13/6/2016 | 1,3800 | -7,38% | 1,4400 | 1,4400 | 1,3700 | 253.258 | 356.228,78 |
| 10/6/2016 | 1,4900 | -8,02% | 1,6400 | 1,6400 | 1,4700 | 272.135 | 417.137,07 |
| 09/6/2016 | 1,6200 | 6,58% | 1,5300 | 1,6300 | 1,5200 | 266.188 | 423.258,59 |
| 08/6/2016 | 1,5200 | 2,01% | 1,5100 | 1,5500 | 1,4900 | 181.873 | 278.130,97 |
| 07/6/2016 | 1,4900 | 1,36% | 1,5000 | 1,5000 | 1,4800 | 91.936 | 137.528,15 |
| 06/6/2016 | 1,4700 | -2,65% | 1,5100 | 1,5200 | 1,4700 | 109.638 | 164.406,74 |
| 03/6/2016 | 1,5100 | 4,14% | 1,4800 | 1,5100 | 1,4700 | 110.352 | 164.075,34 |
| 02/6/2016 | 1,4500 | -2,68% | 1,5000 | 1,5100 | 1,4500 | 103.029 | 152.907,79 |
| 01/6/2016 | 1,4900 | -1,32% | 1,5100 | 1,5600 | 1,4800 | 184.498 | 280.963,16 |
| 31/5/2016 | 1,5100 | 1,34% | 1,5000 | 1,5300 | 1,4600 | 119.534 | 179.461,68 |
| 30/5/2016 | 1,4900 | 0,68% | 1,4600 | 1,5000 | 1,4400 | 62.587 | 91.855,83 |
| 27/5/2016 | 1,4800 | -1,99% | 1,5100 | 1,5500 | 1,4600 | 160.190 | 241.422,92 |
| 26/5/2016 | 1,5100 | 0,67% | 1,5000 | 1,5300 | 1,4600 | 110.103 | 165.458,97 |
| 25/5/2016 | 1,5000 | 2,74% | 1,4900 | 1,5600 | 1,4500 | 262.258 | 391.709,71 |
| 24/5/2016 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4200 | 107.606 | 155.532,89 |
| 23/5/2016 | 1,4900 | 2,05% | 1,4600 | 1,5400 | 1,4500 | 166.022 | 250.037,84 |
| 20/5/2016 | 1,4600 | 4,29% | 1,4100 | 1,4600 | 1,4000 | 136.926 | 195.845,43 |
| 19/5/2016 | 1,4000 | -1,41% | 1,4000 | 1,4200 | 1,3800 | 89.735 | 126.166,80 |
| 18/5/2016 | 1,4200 | 0,71% | 1,4000 | 1,4300 | 1,3500 | 189.655 | 263.361,51 |
| 17/5/2016 | 1,4100 | -0,70% | 1,4200 | 1,4400 | 1,3900 | 156.273 | 221.527,12 |
| 16/5/2016 | 1,4200 | -1,39% | 1,4300 | 1,4500 | 1,4000 | 135.127 | 192.682,46 |
| 13/5/2016 | 1,4400 | -5,88% | 1,5300 | 1,5400 | 1,4300 | 142.569 | 210.697,52 |
| 12/5/2016 | 1,5300 | 5,52% | 1,4100 | 1,5500 | 1,4000 | 281.789 | 422.367,14 |
| 11/5/2016 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4100 | 142.096 | 203.498,73 |
| 10/5/2016 | 1,4200 | 5,97% | 1,3900 | 1,4500 | 1,3700 | 294.546 | 413.155,78 |
| 09/5/2016 | 1,3400 | -0,74% | 1,3700 | 1,3900 | 1,3100 | 175.708 | 238.486,63 |
| 06/5/2016 | 1,3500 | 0,00% | 1,3300 | 1,3800 | 1,3100 | 191.037 | 256.042,99 |
| 05/5/2016 | 1,3500 | 13,45% | 1,1900 | 1,3600 | 1,1900 | 365.789 | 468.315,06 |
| 04/5/2016 | 1,1900 | 4,39% | 1,1500 | 1,2300 | 1,1400 | 163.117 | 193.210,04 |
| 28/4/2016 | 1,1400 | 1,79% | 1,1400 | 1,1600 | 1,1300 | 115.603 | 132.071,76 |
| 27/4/2016 | 1,1200 | -6,67% | 1,1300 | 1,1500 | 1,1000 | 197.652 | 223.985,34 |
| 26/4/2016 | 1,2000 | -0,83% | 1,1900 | 1,2100 | 1,1600 | 144.347 | 170.869,03 |
| 25/4/2016 | 1,2100 | -2,42% | 1,2500 | 1,2700 | 1,2100 | 138.190 | 171.407,29 |
| 22/4/2016 | 1,2400 | 5,98% | 1,1600 | 1,2400 | 1,1600 | 275.518 | 334.041,64 |
| 21/4/2016 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1000 | 220.702 | 251.947,79 |
| 20/4/2016 | 1,1700 | 0,86% | 1,1500 | 1,1900 | 1,1500 | 268.553 | 313.390,47 |
| 19/4/2016 | 1,1600 | 2,65% | 1,1200 | 1,1700 | 1,1100 | 393.175 | 453.513,74 |
| 18/4/2016 | 1,1300 | 5,61% | 1,0600 | 1,1300 | 1,0400 | 250.573 | 271.899,21 |
| 15/4/2016 | 1,0700 | 7,97% | 1,0100 | 1,0700 | 1,0000 | 175.474 | 181.249,43 |
| 14/4/2016 | 0,9910 | -1,88% | 1,0100 | 1,0200 | 0,9840 | 162.311 | 162.094,49 |
| 13/4/2016 | 1,0100 | -1,94% | 1,0300 | 1,0400 | 1,0000 | 162.977 | 165.382,87 |
| 12/4/2016 | 1,0300 | -2,83% | 1,0400 | 1,0400 | 1,0200 | 128.752 | 132.567,13 |
| 11/4/2016 | 1,0600 | 0,95% | 1,0500 | 1,0800 | 1,0300 | 106.337 | 112.509,14 |
| 08/4/2016 | 1,0500 | 0,00% | 1,0400 | 1,0700 | 1,0300 | 148.691 | 155.311,61 |
| 07/4/2016 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 105.534 | 109.686,16 |
| 06/4/2016 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0400 | 114.409 | 121.757,35 |
| 05/4/2016 | 1,0800 | -0,92% | 1,0600 | 1,1100 | 1,0600 | 245.059 | 265.842,66 |
| 04/4/2016 | 1,0900 | -1,80% | 1,0600 | 1,0900 | 1,0600 | 77.255 | 83.028,52 |
| 01/4/2016 | 1,1100 | -1,77% | 1,1000 | 1,1300 | 1,1000 | 100.008 | 111.424,34 |
| 31/3/2016 | 1,1300 | -1,74% | 1,1500 | 1,1600 | 1,1000 | 240.880 | 274.295,97 |
| 30/3/2016 | 1,1500 | 6,48% | 1,1000 | 1,1800 | 1,1000 | 631.077 | 727.504,84 |
| 29/3/2016 | 1,0800 | 5,88% | 1,0300 | 1,1000 | 1,0100 | 386.421 | 406.699,91 |
| 24/3/2016 | 1,0200 | -2,86% | 1,0300 | 1,0400 | 0,9940 | 237.313 | 239.698,60 |
| 23/3/2016 | 1,0500 | 2,94% | 1,0400 | 1,0800 | 1,0300 | 211.488 | 222.261,86 |
| 22/3/2016 | 1,0200 | -4,67% | 1,0500 | 1,0700 | 1,0200 | 167.898 | 174.703,82 |
| 21/3/2016 | 1,0700 | 0,00% | 1,0900 | 1,1000 | 1,0600 | 127.529 | 136.866,18 |
| 18/3/2016 | 1,0700 | -4,46% | 1,1300 | 1,1600 | 1,0600 | 206.359 | 229.097,43 |
| 17/3/2016 | 1,1200 | -3,45% | 1,1600 | 1,1700 | 1,1100 | 186.296 | 210.659,96 |
| 16/3/2016 | 1,1600 | -4,13% | 1,2100 | 1,2300 | 1,1300 | 222.544 | 262.140,88 |
| 15/3/2016 | 1,2100 | -0,82% | 1,2200 | 1,2500 | 1,2000 | 182.822 | 223.783,70 |
| 11/3/2016 | 1,2200 | 0,00% | 1,2100 | 1,2700 | 1,2000 | 169.647 | 208.323,89 |
| 10/3/2016 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1700 | 237.011 | 283.277,01 |
| 09/3/2016 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1900 | 138.725 | 168.245,14 |
| 08/3/2016 | 1,2400 | 6,90% | 1,2000 | 1,2800 | 1,1500 | 331.137 | 399.031,97 |
| 07/3/2016 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1300 | 168.747 | 194.563,29 |
| 04/3/2016 | 1,1600 | 0,00% | 1,1600 | 1,2300 | 1,1500 | 301.455 | 359.511,92 |
| 03/3/2016 | 1,1600 | 11,54% | 1,0500 | 1,1800 | 1,0300 | 246.006 | 273.828,60 |
| 02/3/2016 | 1,0400 | 2,97% | 1,0500 | 1,0700 | 1,0400 | 140.040 | 147.335,71 |
| 01/3/2016 | 1,0100 | -1,94% | 1,0300 | 1,0500 | 1,0100 | 85.331 | 87.090,75 |
| 29/2/2016 | 1,0300 | 0,00% | 0,9930 | 1,0500 | 0,9930 | 122.801 | 126.069,32 |
| 26/2/2016 | 1,0300 | 3,52% | 1,0300 | 1,0800 | 1,0000 | 172.735 | 177.694,73 |
| 25/2/2016 | 0,9950 | -0,30% | 1,0000 | 1,0200 | 0,9700 | 186.431 | 185.831,01 |
| 24/2/2016 | 0,9980 | -9,27% | 1,1000 | 1,1000 | 0,9980 | 136.222 | 141.200,31 |
| 23/2/2016 | 1,1000 | -0,90% | 1,1000 | 1,1200 | 1,1000 | 77.110 | 85.485,23 |
| 22/2/2016 | 1,1100 | 1,83% | 1,0900 | 1,1400 | 1,0900 | 101.674 | 114.267,71 |
| 19/2/2016 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0600 | 138.261 | 151.532,91 |
| 18/2/2016 | 1,1200 | 1,82% | 1,1100 | 1,1400 | 1,0900 | 110.757 | 123.931,26 |
| 17/2/2016 | 1,1000 | 5,77% | 1,0400 | 1,1400 | 1,0400 | 173.649 | 189.878,45 |
| 16/2/2016 | 1,0400 | -3,70% | 1,0800 | 1,1100 | 1,0400 | 111.756 | 118.572,66 |
| 15/2/2016 | 1,0800 | 6,93% | 1,0700 | 1,1200 | 1,0500 | 165.830 | 178.024,24 |
| 12/2/2016 | 1,0100 | -1,94% | 1,0600 | 1,0800 | 1,0000 | 69.040 | 71.057,56 |
| 11/2/2016 | 1,0300 | 4,78% | 0,9600 | 1,0600 | 0,9280 | 180.922 | 179.468,82 |
| 10/2/2016 | 0,9830 | -8,13% | 1,0800 | 1,1000 | 0,9830 | 156.089 | 163.987,72 |
| 09/2/2016 | 1,0700 | -5,31% | 1,1300 | 1,1400 | 1,0100 | 163.177 | 175.128,01 |
| 08/2/2016 | 1,1300 | -9,60% | 1,2200 | 1,2400 | 1,1100 | 139.089 | 161.169,40 |
| 05/2/2016 | 1,2500 | -0,79% | 1,2500 | 1,2900 | 1,2200 | 71.881 | 90.409,20 |
| 04/2/2016 | 1,2600 | -0,79% | 1,2700 | 1,3000 | 1,2400 | 74.398 | 93.274,20 |
| 03/2/2016 | 1,2700 | -6,62% | 1,3300 | 1,3600 | 1,2700 | 106.008 | 140.969,49 |
| 02/2/2016 | 1,3600 | -0,73% | 1,3600 | 1,3900 | 1,3500 | 65.715 | 90.047,25 |
| 01/2/2016 | 1,3700 | -2,84% | 1,3900 | 1,4300 | 1,3600 | 137.385 | 190.348,17 |
| 29/1/2016 | 1,4100 | 6,02% | 1,3500 | 1,4100 | 1,3300 | 98.398 | 132.300,28 |
| 28/1/2016 | 1,3300 | -0,75% | 1,3300 | 1,3500 | 1,3200 | 93.069 | 124.067,35 |
| 27/1/2016 | 1,3400 | 3,08% | 1,3200 | 1,3500 | 1,2900 | 108.689 | 144.102,28 |
| 26/1/2016 | 1,3000 | 0,78% | 1,2500 | 1,3200 | 1,2400 | 102.763 | 132.066,23 |
| 25/1/2016 | 1,2900 | -3,73% | 1,3600 | 1,3800 | 1,2900 | 30.165 | 40.112,86 |
| 22/1/2016 | 1,3400 | 0,75% | 1,3500 | 1,3700 | 1,3100 | 50.672 | 68.007,30 |
| 21/1/2016 | 1,3300 | 0,00% | 1,3200 | 1,3600 | 1,3000 | 61.910 | 82.095,17 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|