| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 1.875 |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 4.544.876 |
| ΧΑΙΔΕ | 0,7150 | -3,38 % | -0,0250 | 1 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΒΙΟΚΑ | 1,8900 | -2,07 % | -0,0400 | 3.114 |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | -0,0200 | 969.366 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 7.217 | ,00 |
| 18/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 12.176 | ,00 |
| 15/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10.521 | ,00 |
| 14/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 9.284 | ,00 |
| 13/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 7.739 | ,00 |
| 12/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 14.113 | ,00 |
| 11/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 12.809 | ,00 |
| 08/9/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 7.735 | ,00 |
| 07/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 8.702 | ,00 |
| 06/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.561 | ,00 |
| 05/9/1989 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 4.048 | ,00 |
| 04/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 1.740 | ,00 |
| 01/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.458 | ,00 |
| 31/8/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 6.739 | ,00 |
| 30/8/1989 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 2.730 | ,00 |
| 29/8/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 9.496 | ,00 |
| 28/8/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10.471 | ,00 |
| 25/8/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 8.668 | ,00 |
| 24/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.369 | ,00 |
| 23/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.414 | ,00 |
| 22/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.665 | ,00 |
| 21/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5.832 | ,00 |
| 18/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.369 | ,00 |
| 17/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7.364 | ,00 |
| 16/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.233 | ,00 |
| 11/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.555 | ,00 |
| 10/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.438 | ,00 |
| 09/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.152 | ,00 |
| 08/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.913 | ,00 |
| 07/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.846 | ,00 |
| 04/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.706 | ,00 |
| 03/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.171 | ,00 |
| 02/8/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 4.567 | ,00 |
| 01/8/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 7.144 | ,00 |
| 31/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.154 | ,00 |
| 28/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.282 | ,00 |
| 27/7/1989 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 6.077 | ,00 |
| 26/7/1989 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 2.603 | ,00 |
| 25/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 7.041 | ,00 |
| 24/7/1989 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 9.523 | ,00 |
| 21/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 13.716 | ,00 |
| 20/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 7.901 | ,00 |
| 19/7/1989 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 6.600 | ,00 |
| 18/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.661 | ,00 |
| 17/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.938 | ,00 |
| 14/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 5.532 | ,00 |
| 13/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.769 | ,00 |
| 12/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.010 | ,00 |
| 11/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 10/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 0,8800 | 4 | ,00 |
| 07/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.913 | ,00 |
| 06/7/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.394 | ,00 |
| 05/7/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.790 | ,00 |
| 04/7/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 12.612 | ,00 |
| 03/7/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 30/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4.695 | ,00 |
| 29/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 1.084 | ,00 |
| 28/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 406 | ,00 |
| 27/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 533 | ,00 |
| 26/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 23/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 22/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 654 | ,00 |
| 21/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 20/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 642 | ,00 |
| 16/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.657 | ,00 |
| 15/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 4.258 | ,00 |
| 14/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.371 | ,00 |
| 13/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.355 | ,00 |
| 12/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 1.968 | ,00 |
| 09/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.794 | ,00 |
| 08/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 07/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.380 | ,00 |
| 06/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.383 | ,00 |
| 05/6/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 5.141 | ,00 |
| 02/6/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 8.963 | ,00 |
| 01/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.350 | ,00 |
| 31/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 30/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.708 | ,00 |
| 29/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.672 | ,00 |
| 26/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 937 | ,00 |
| 25/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 799 | ,00 |
| 24/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 23/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.268 | ,00 |
| 22/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 535 | ,00 |
| 19/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 133 | ,00 |
| 18/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 809 | ,00 |
| 17/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.708 | ,00 |
| 16/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 677 | ,00 |
| 15/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 270 | ,00 |
| 12/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 553 | ,00 |
| 11/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.048 | ,00 |
| 10/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.367 | ,00 |
| 09/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.186 | ,00 |
| 08/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.034 | ,00 |
| 05/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 483 | ,00 |
| 04/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.058 | ,00 |
| 03/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 895 | ,00 |
| 02/5/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 27/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.968 | ,00 |
| 26/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.776 | ,00 |
| 25/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 24/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.147 | ,00 |
| 21/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.868 | ,00 |
| 20/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 862 | ,00 |
| 19/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 736 | ,00 |
| 18/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 2.440 | ,00 |
| 17/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.440 | ,00 |
| 14/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.440 | ,00 |
| 13/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 12/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 11/4/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4.269 | ,00 |
| 10/4/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.873 | ,00 |
| 05/4/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.817 | ,00 |
| 04/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.675 | ,00 |
| 03/4/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.138 | ,00 |
| 31/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 948 | ,00 |
| 30/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.079 | ,00 |
| 29/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 267 | ,00 |
| 28/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 198 | ,00 |
| 27/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 24/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 263 | ,00 |
| 23/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 396 | ,00 |
| 22/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 21/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 242 | ,00 |
| 20/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 17/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 16/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 15/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 14/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 10/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 607 | ,00 |
| 09/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.079 | ,00 |
| 08/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 07/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 06/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.561 | ,00 |
| 03/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.034 | ,00 |
| 02/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 406 | ,00 |
| 01/3/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.281 | ,00 |
| 28/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 539 | ,00 |
| 27/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.341 | ,00 |
| 24/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.592 | ,00 |
| 23/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.737 | ,00 |
| 22/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 778 | ,00 |
| 21/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.940 | ,00 |
| 20/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 802 | ,00 |
| 17/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 16/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 133 | ,00 |
| 15/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.220 | ,00 |
| 14/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 948 | ,00 |
| 13/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.338 | ,00 |
| 10/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 67 | ,00 |
| 09/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 272 | ,00 |
| 08/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 476 | ,00 |
| 07/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 478 | ,00 |
| 06/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 998 | ,00 |
| 03/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 886 | ,00 |
| 02/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 553 | ,00 |
| 01/2/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.306 | ,00 |
| 31/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 543 | ,00 |
| 30/1/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 277 | ,00 |
| 27/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 70 | ,00 |
| 26/1/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 4 | ,00 |
| 25/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 684 | ,00 |
| 24/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 409 | ,00 |
| 23/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.048 | ,00 |
| 20/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.483 | ,00 |
| 19/1/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.206 | ,00 |
| 18/1/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.570 | ,00 |
| 17/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 572 | ,00 |
| 16/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 148 | ,00 |
| 13/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 813 | ,00 |
| 12/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.804 | ,00 |
| 11/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.874 | ,00 |
| 10/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.395 | ,00 |
| 09/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.421 | ,00 |
| 05/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.145 | ,00 |
| 04/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.145 | ,00 |
| 03/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 592 | ,00 |
| 02/1/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 444 | ,00 |
| 30/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.086 | ,00 |
| 29/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 6.557 | ,00 |
| 28/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.143 | ,00 |
| 27/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 23/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 773 | ,00 |
| 22/12/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 842 | ,00 |
| 21/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.884 | ,00 |
| 20/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.253 | ,00 |
| 19/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.110 | ,00 |
| 16/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 750 | ,00 |
| 15/12/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.292 | ,00 |
| 14/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 4 | ,00 |
| 13/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 1.127 | ,00 |
| 12/12/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 985 | ,00 |
| 09/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.559 | ,00 |
| 08/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.047 | ,00 |
| 07/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.213 | ,00 |
| 06/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.134 | ,00 |
| 05/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.267 | ,00 |
| 02/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.486 | ,00 |
| 01/12/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.001 | ,00 |
| 30/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.202 | ,00 |
| 29/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 28/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 25/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 750 | ,00 |
| 24/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 137 | ,00 |
| 23/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 758 | ,00 |
| 22/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.518 | ,00 |
| 21/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 833 | ,00 |
| 18/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.312 | ,00 |
| 17/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 677 | ,00 |
| 16/11/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.310 | ,00 |
| 15/11/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 416 | ,00 |
| 14/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 1.900 | ,00 |
| 11/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 999 | ,00 |
| 10/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 789 | ,00 |
| 09/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 70 | ,00 |
| 08/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.865 | ,00 |
| 07/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 720 | ,00 |
| 04/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.694 | ,00 |
| 03/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 803 | ,00 |
| 02/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.865 | ,00 |
| 01/11/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 868 | ,00 |
| 31/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 27/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 216 | ,00 |
| 26/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 25/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 24/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 21/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 20/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 19/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 18/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 17/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 14/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 13/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 12/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 11/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 10/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 07/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 06/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 05/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 04/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 03/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 4 | ,00 |
| 30/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 29/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 28/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 27/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 26/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 23/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 22/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 21/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 20/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 19/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 16/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 15/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 14/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 13/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 12/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 09/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 08/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 07/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 06/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 05/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 02/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 01/9/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 4 | ,00 |
| 31/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.115 | ,00 |
| 30/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 139 | ,00 |
| 29/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.302 | ,00 |
| 26/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 4 | ,00 |
| 25/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.417 | ,00 |
| 24/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 337 | ,00 |
| 23/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.232 | ,00 |
| 22/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 206 | ,00 |
| 19/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 416 | ,00 |
| 18/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 553 | ,00 |
| 17/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.582 | ,00 |
| 16/8/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4 | ,00 |
| 12/8/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 774 | ,00 |
| 11/8/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.817 | ,00 |
| 10/8/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4 | ,00 |
| 09/8/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 846 | ,00 |
| 08/8/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 703 | ,00 |
| 05/8/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 4 | ,00 |
| 04/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 03/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.348 | ,00 |
| 02/8/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.450 | ,00 |
| 01/8/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.624 | ,00 |
| 29/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 28/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.386 | ,00 |
| 27/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.646 | ,00 |
| 26/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.370 | ,00 |
| 25/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.055 | ,00 |
| 22/7/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.186 | ,00 |
| 21/7/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.708 | ,00 |
| 20/7/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.324 | ,00 |
| 19/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 18/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.407 | ,00 |
| 15/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.369 | ,00 |
| 14/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 889 | ,00 |
| 13/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 12/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 11/7/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 296 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 0,0340 | 1.529.211 |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 0,0240 | 132.537 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 155.068 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΕΡΦ | 8,0600 | 1,77 % | 0,1400 | 103.713 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΙΝΛΙΦ | 6,2200 | 1,63 % | 0,1000 | 16.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 16.149.880 |
| ΑΛΦΑ | 3,3990 | -1,19 % | -0,0410 | 7.264.211 |
| MTLN | 41,3400 | -1,52 % | -0,6400 | 3.823.834 |
| ΟΤΕ | 16,8500 | -1,23 % | -0,2100 | 2.952.852 |
| ΠΕΙΡ | 7,0420 | -0,31 % | -0,0220 | 2.790.531 |
| ΕΤΕ | 13,2200 | -0,53 % | -0,0700 | 1.579.762 |
| ΔΕΗ | 17,9100 | 0,06 % | 0,0100 | 1.433.331 |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | -0,0200 | 983.507 |
| ΟΠΑΠ | 18,5000 | -0,48 % | -0,0900 | 890.385 |
| ΜΟΗ | 30,4200 | -0,26 % | -0,0800 | 857.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 4.544.876 | 16,15εκ. |
| ΑΛΦΑ | 3,3990 | -1,19 % | 2.129.476 | 7,26εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.604.216 | 111,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 700,5χιλ. |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | 969.366 | 983,5χιλ. |
| ΠΕΙΡ | 7,0420 | -0,31 % | 394.357 | 2,79εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9080 | 1,27 % | 234.658 | 446,7χιλ. |
| ΕΛΧΑ | 3,8400 | 1,05 % | 208.721 | 790,7χιλ. |
| ΟΤΕ | 16,8500 | -1,23 % | 174.137 | 2,95εκ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 155.068 | 31.085 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0600 | 1,77 % | 103.713 | 0,74 % |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 0,49 % |
| ΠΡΟΦ | 7,9000 | -1,74 % | 44.467 | 0,18 % |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 132.537 | 0,15 % |
| EIS | 1,9780 | 0,41 % | 20.305 | 0,13 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.604.216 | 0,13 % |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 4.544.876 | 0,13 % |
| ΚΟΥΑΛ | 1,1800 | -1,17 % | 33.302 | 0,12 % |
| ΕΚΤΕΡ | 3,6400 | -1,62 % | 33.094 | 0,12 % |
| ΙΝΤΚΑ | 3,5100 | 0,72 % | 93.501 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 1.875 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 132.537 | 6,35 % |
| ΑΤΕΚ | 1,3000 | -1,52 % | 2.371 | 6,06 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 81 | 4,76 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 155.068 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0600 | 1,77 % | 103.713 | 4,04 % |
| ΕΛΧΑ | 3,8400 | 1,05 % | 208.721 | 3,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|