| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1990 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,9600 | 26.930 | ,00 |
| 03/9/1990 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 3,0400 | 26.114 | ,00 |
| 30/8/1990 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 3,0000 | 27.364 | ,00 |
| 29/8/1990 | 3,0000 | -2,60% | 3,0800 | 3,2000 | 2,9600 | 36.657 | ,00 |
| 28/8/1990 | 3,0800 | 4,05% | 2,9600 | 3,0800 | 2,9600 | 76.451 | ,00 |
| 27/8/1990 | 2,9600 | 5,71% | 2,8000 | 3,0000 | 2,8000 | 59.718 | ,00 |
| 23/8/1990 | 2,8000 | -2,78% | 2,8800 | 2,8800 | 2,8000 | 463.627 | ,00 |
| 22/8/1990 | 2,8800 | -5,26% | 3,0400 | 3,0400 | 2,8000 | 86.964 | ,00 |
| 21/8/1990 | 3,0400 | -9,52% | 3,3600 | 3,3600 | 3,0000 | 53.628 | ,00 |
| 20/8/1990 | 3,3600 | 1,20% | 3,3200 | 3,4000 | 3,1600 | 128.079 | ,00 |
| 16/8/1990 | 3,3200 | 10,67% | 3,0000 | 3,3200 | 3,0000 | 4 | ,00 |
| 14/8/1990 | 3,0000 | 13,64% | 2,6400 | 3,0000 | 2,6400 | 58.632 | ,00 |
| 13/8/1990 | 2,6400 | 6,45% | 2,4800 | 2,6400 | 2,4400 | 31.714 | ,00 |
| 09/8/1990 | 2,4800 | 6,90% | 2,3200 | 2,4800 | 2,3200 | 30.620 | ,00 |
| 08/8/1990 | 2,3200 | 5,45% | 2,2000 | 2,3200 | 2,2000 | 22.677 | ,00 |
| 07/8/1990 | 2,2000 | -5,17% | 2,3200 | 2,3200 | 2,1600 | 22.203 | ,00 |
| 06/8/1990 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2400 | 19.915 | ,00 |
| 02/8/1990 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,4000 | 19.077 | ,00 |
| 01/8/1990 | 2,4800 | 5,08% | 2,3600 | 2,5200 | 2,3600 | 48.563 | ,00 |
| 31/7/1990 | 2,3600 | 5,36% | 2,2400 | 2,3600 | 2,2400 | 25.632 | ,00 |
| 30/7/1990 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1600 | 13.187 | ,00 |
| 26/7/1990 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,0800 | 16.877 | ,00 |
| 25/7/1990 | 2,1600 | -3,57% | 2,2400 | 2,2400 | 2,0800 | 20.525 | ,00 |
| 24/7/1990 | 2,2400 | -3,45% | 2,3200 | 2,3200 | 2,2400 | 5.585 | ,00 |
| 23/7/1990 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 17.390 | ,00 |
| 19/7/1990 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 30.488 | ,00 |
| 18/7/1990 | 2,2800 | -5,00% | 2,4000 | 2,4800 | 2,2800 | 25.537 | ,00 |
| 17/7/1990 | 2,4000 | 5,26% | 2,2800 | 2,4400 | 2,2800 | 44.669 | ,00 |
| 16/7/1990 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,1600 | 35.755 | ,00 |
| 13/7/1990 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 38.560 | ,00 |
| 12/7/1990 | 2,0800 | 4,00% | 2,0000 | 2,0800 | 2,0000 | 42.040 | ,00 |
| 10/7/1990 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 2,0000 | 22.650 | ,00 |
| 09/7/1990 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 33.127 | ,00 |
| 05/7/1990 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 04/7/1990 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 03/7/1990 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 16.260 | ,00 |
| 02/7/1990 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 18.863 | ,00 |
| 29/6/1990 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 22.927 | ,00 |
| 28/6/1990 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 23.019 | ,00 |
| 27/6/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 32.046 | ,00 |
| 26/6/1990 | 2,2000 | 5,77% | 2,0800 | 2,2000 | 2,0800 | 25.542 | ,00 |
| 25/6/1990 | 2,0800 | 4,00% | 2,0000 | 2,1600 | 2,0000 | 33.912 | ,00 |
| 22/6/1990 | 2,0000 | 2,04% | 1,9600 | 2,0400 | 1,9200 | 27.392 | ,00 |
| 21/6/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 22.878 | ,00 |
| 20/6/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 4 | ,00 |
| 19/6/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 9.252 | ,00 |
| 18/6/1990 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 17.189 | ,00 |
| 15/6/1990 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 9.437 | ,00 |
| 14/6/1990 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 13.904 | ,00 |
| 13/6/1990 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 14.260 | ,00 |
| 12/6/1990 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 14.121 | ,00 |
| 11/6/1990 | 2,0400 | 4,08% | 1,9600 | 2,0800 | 1,9600 | 24.477 | ,00 |
| 08/6/1990 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 12.101 | ,00 |
| 07/6/1990 | 1,9200 | 0,00% | 1,9200 | 1,9600 | 1,8400 | 4 | ,00 |
| 06/6/1990 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 15.688 | ,00 |
| 05/6/1990 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 26.372 | ,00 |
| 01/6/1990 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 13.626 | ,00 |
| 31/5/1990 | 1,9200 | -4,00% | 2,0000 | 2,0000 | 1,9200 | 13.886 | ,00 |
| 30/5/1990 | 2,0000 | 2,04% | 1,9600 | 2,0800 | 1,9600 | 40.448 | ,00 |
| 29/5/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 17.025 | ,00 |
| 28/5/1990 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 28.483 | ,00 |
| 25/5/1990 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 23.340 | ,00 |
| 24/5/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 23.980 | ,00 |
| 23/5/1990 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 13.147 | ,00 |
| 22/5/1990 | 2,0000 | 4,17% | 1,9200 | 2,0400 | 1,9200 | 46.486 | ,00 |
| 21/5/1990 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,8800 | 4 | ,00 |
| 18/5/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 7.844 | ,00 |
| 17/5/1990 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 16.163 | ,00 |
| 16/5/1990 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0000 | 19.650 | ,00 |
| 15/5/1990 | 2,0800 | 6,12% | 1,9600 | 2,1600 | 1,9600 | 4 | ,00 |
| 14/5/1990 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 34.194 | ,00 |
| 11/5/1990 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 4 | ,00 |
| 10/5/1990 | 1,8400 | 0,00% | 1,8400 | 1,9200 | 1,8400 | 26.446 | ,00 |
| 09/5/1990 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 28.866 | ,00 |
| 08/5/1990 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7600 | 39.120 | ,00 |
| 07/5/1990 | 1,8400 | 4,55% | 1,7600 | 1,8400 | 1,7600 | 36.156 | ,00 |
| 04/5/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4 | ,00 |
| 03/5/1990 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 9.076 | ,00 |
| 02/5/1990 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 20.806 | ,00 |
| 30/4/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.972 | ,00 |
| 27/4/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.613 | ,00 |
| 26/4/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4.152 | ,00 |
| 25/4/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 20.286 | ,00 |
| 24/4/1990 | 1,7600 | -2,22% | 1,8000 | 1,8400 | 1,7600 | 4 | ,00 |
| 23/4/1990 | 1,8000 | 2,27% | 1,7600 | 1,8400 | 1,7600 | 14.783 | ,00 |
| 20/4/1990 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 29.555 | ,00 |
| 19/4/1990 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 22.932 | ,00 |
| 18/4/1990 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 15.183 | ,00 |
| 17/4/1990 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 6.905 | ,00 |
| 12/4/1990 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4 | ,00 |
| 11/4/1990 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 3.868 | ,00 |
| 10/4/1990 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 23.832 | ,00 |
| 09/4/1990 | 1,7200 | 10,26% | 1,5600 | 1,7200 | 1,5600 | 17.605 | ,00 |
| 06/4/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 10.554 | ,00 |
| 05/4/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 4.598 | ,00 |
| 04/4/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.532 | ,00 |
| 03/4/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.990 | ,00 |
| 02/4/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 4.100 | ,00 |
| 30/3/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.566 | ,00 |
| 29/3/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 2.240 | ,00 |
| 28/3/1990 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5200 | 4 | ,00 |
| 27/3/1990 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 8.408 | ,00 |
| 26/3/1990 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 6.608 | ,00 |
| 23/3/1990 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 4.163 | ,00 |
| 22/3/1990 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 8.544 | ,00 |
| 21/3/1990 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 5.672 | ,00 |
| 20/3/1990 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 8.940 | ,00 |
| 19/3/1990 | 1,6400 | 2,50% | 1,6000 | 1,6800 | 1,6000 | 25.229 | ,00 |
| 16/3/1990 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 7.876 | ,00 |
| 15/3/1990 | 1,5600 | -4,88% | 1,6400 | 1,6400 | 1,5600 | 15.050 | ,00 |
| 14/3/1990 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 12.669 | ,00 |
| 13/3/1990 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4 | ,00 |
| 12/3/1990 | 1,7200 | 4,88% | 1,6400 | 1,7200 | 1,6400 | 22.990 | ,00 |
| 09/3/1990 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 35.966 | ,00 |
| 08/3/1990 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 35.041 | ,00 |
| 07/3/1990 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 46.314 | ,00 |
| 06/3/1990 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 12.927 | ,00 |
| 05/3/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 33.105 | ,00 |
| 02/3/1990 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 24.669 | ,00 |
| 01/3/1990 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 7.994 | ,00 |
| 28/2/1990 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 4 | ,00 |
| 27/2/1990 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 3.882 | ,00 |
| 23/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.904 | ,00 |
| 22/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.944 | ,00 |
| 21/2/1990 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 10.469 | ,00 |
| 20/2/1990 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 14.853 | ,00 |
| 19/2/1990 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 20.481 | ,00 |
| 16/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 15/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 8.590 | ,00 |
| 14/2/1990 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 10.367 | ,00 |
| 13/2/1990 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 10.506 | ,00 |
| 12/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 12.425 | ,00 |
| 09/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 15.278 | ,00 |
| 08/2/1990 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 13.915 | ,00 |
| 07/2/1990 | 1,5200 | 5,56% | 1,4400 | 1,5200 | 1,4400 | 10.279 | ,00 |
| 06/2/1990 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 10.295 | ,00 |
| 05/2/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 7.667 | ,00 |
| 02/2/1990 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 10.105 | ,00 |
| 01/2/1990 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 5.052 | ,00 |
| 31/1/1990 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 12.109 | ,00 |
| 30/1/1990 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 9.209 | ,00 |
| 29/1/1990 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 3.782 | ,00 |
| 26/1/1990 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 38.881 | ,00 |
| 25/1/1990 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 6.360 | ,00 |
| 24/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.158 | ,00 |
| 23/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.590 | ,00 |
| 22/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 468 | ,00 |
| 19/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 7.840 | ,00 |
| 18/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.759 | ,00 |
| 17/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.381 | ,00 |
| 16/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.722 | ,00 |
| 15/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 239 | ,00 |
| 12/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.752 | ,00 |
| 11/1/1990 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 3.980 | ,00 |
| 10/1/1990 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 5.054 | ,00 |
| 09/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 6.801 | ,00 |
| 08/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.842 | ,00 |
| 05/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.794 | ,00 |
| 04/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.771 | ,00 |
| 03/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 813 | ,00 |
| 02/1/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 91 | ,00 |
| 29/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.982 | ,00 |
| 28/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 1.032 | ,00 |
| 27/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 358 | ,00 |
| 22/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4 | ,00 |
| 21/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 908 | ,00 |
| 20/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 273 | ,00 |
| 19/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 895 | ,00 |
| 18/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 722 | ,00 |
| 15/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.453 | ,00 |
| 14/12/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 2.161 | ,00 |
| 13/12/1989 | 1,2400 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 1.598 | ,00 |
| 12/12/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 1.574 | ,00 |
| 11/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.784 | ,00 |
| 08/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.487 | ,00 |
| 07/12/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 452 | ,00 |
| 06/12/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.889 | ,00 |
| 05/12/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.544 | ,00 |
| 04/12/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 3.712 | ,00 |
| 01/12/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4 | ,00 |
| 30/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.707 | ,00 |
| 29/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.932 | ,00 |
| 28/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 454 | ,00 |
| 27/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4 | ,00 |
| 24/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 995 | ,00 |
| 23/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.775 | ,00 |
| 22/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 8.515 | ,00 |
| 21/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.271 | ,00 |
| 20/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.192 | ,00 |
| 17/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 4 | ,00 |
| 16/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.899 | ,00 |
| 15/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.114 | ,00 |
| 14/11/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 2.114 | ,00 |
| 13/11/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.493 | ,00 |
| 10/11/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 5.675 | ,00 |
| 09/11/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 3.207 | ,00 |
| 08/11/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 2.898 | ,00 |
| 07/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4 | ,00 |
| 06/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.470 | ,00 |
| 03/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 8.074 | ,00 |
| 02/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.496 | ,00 |
| 01/11/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.214 | ,00 |
| 31/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 6.523 | ,00 |
| 30/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.080 | ,00 |
| 27/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.441 | ,00 |
| 26/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.350 | ,00 |
| 25/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4 | ,00 |
| 24/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.387 | ,00 |
| 23/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.843 | ,00 |
| 20/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.441 | ,00 |
| 19/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10.391 | ,00 |
| 18/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.177 | ,00 |
| 17/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.727 | ,00 |
| 16/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 270 | ,00 |
| 13/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.593 | ,00 |
| 12/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.838 | ,00 |
| 11/10/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.404 | ,00 |
| 10/10/1989 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 8.135 | ,00 |
| 09/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 929 | ,00 |
| 06/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10.002 | ,00 |
| 05/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.024 | ,00 |
| 04/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 3.993 | ,00 |
| 03/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 9.439 | ,00 |
| 02/10/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 5.364 | ,00 |
| 29/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 12.219 | ,00 |
| 28/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.956 | ,00 |
| 27/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.000 | ,00 |
| 26/9/1989 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 1.522 | ,00 |
| 25/9/1989 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 410 | ,00 |
| 22/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 7.662 | ,00 |
| 21/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13.262 | ,00 |
| 20/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 17.146 | ,00 |
| 19/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 7.217 | ,00 |
| 18/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 12.176 | ,00 |
| 15/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10.521 | ,00 |
| 14/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 9.284 | ,00 |
| 13/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 7.739 | ,00 |
| 12/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 14.113 | ,00 |
| 11/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 12.809 | ,00 |
| 08/9/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 7.735 | ,00 |
| 07/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 8.702 | ,00 |
| 06/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.561 | ,00 |
| 05/9/1989 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 4.048 | ,00 |
| 04/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 1.740 | ,00 |
| 01/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.458 | ,00 |
| 31/8/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 6.739 | ,00 |
| 30/8/1989 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 2.730 | ,00 |
| 29/8/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 9.496 | ,00 |
| 28/8/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10.471 | ,00 |
| 25/8/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 8.668 | ,00 |
| 24/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.369 | ,00 |
| 23/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.414 | ,00 |
| 22/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.665 | ,00 |
| 21/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5.832 | ,00 |
| 18/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.369 | ,00 |
| 17/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7.364 | ,00 |
| 16/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.233 | ,00 |
| 11/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.555 | ,00 |
| 10/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.438 | ,00 |
| 09/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.152 | ,00 |
| 08/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.913 | ,00 |
| 07/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.846 | ,00 |
| 04/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.706 | ,00 |
| 03/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.171 | ,00 |
| 02/8/1989 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 4.567 | ,00 |
| 01/8/1989 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 7.144 | ,00 |
| 31/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.154 | ,00 |
| 28/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.282 | ,00 |
| 27/7/1989 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 6.077 | ,00 |
| 26/7/1989 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 2.603 | ,00 |
| 25/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 7.041 | ,00 |
| 24/7/1989 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 9.523 | ,00 |
| 21/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 13.716 | ,00 |
| 20/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 7.901 | ,00 |
| 19/7/1989 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 6.600 | ,00 |
| 18/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.661 | ,00 |
| 17/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.938 | ,00 |
| 14/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 5.532 | ,00 |
| 13/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.769 | ,00 |
| 12/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.010 | ,00 |
| 11/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 10/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 0,8800 | 4 | ,00 |
| 07/7/1989 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.913 | ,00 |
| 06/7/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.394 | ,00 |
| 05/7/1989 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.790 | ,00 |
| 04/7/1989 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 12.612 | ,00 |
| 03/7/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4 | ,00 |
| 30/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 4.695 | ,00 |
| 29/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 0,8800 | 1.084 | ,00 |
| 28/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 406 | ,00 |
| 27/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 533 | ,00 |
| 26/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 23/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 22/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 654 | ,00 |
| 21/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 20/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 642 | ,00 |
| 16/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.657 | ,00 |
| 15/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 4.258 | ,00 |
| 14/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.371 | ,00 |
| 13/6/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.355 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|