| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 20/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 19/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 648 | ,00 |
| 18/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.788 | ,00 |
| 17/5/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 708 | ,00 |
| 16/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.008 | ,00 |
| 13/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.088 | ,00 |
| 12/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.312 | ,00 |
| 11/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.923 | ,00 |
| 10/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.071 | ,00 |
| 09/5/1988 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 4 | ,00 |
| 06/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.263 | ,00 |
| 05/5/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 1.341 | ,00 |
| 04/5/1988 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 623 | ,00 |
| 03/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.761 | ,00 |
| 02/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6.246 | ,00 |
| 29/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 329 | ,00 |
| 28/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 27/4/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 2.920 | ,00 |
| 26/4/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.498 | ,00 |
| 25/4/1988 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 1.554 | ,00 |
| 22/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 495 | ,00 |
| 21/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6.432 | ,00 |
| 20/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 412 | ,00 |
| 19/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 333 | ,00 |
| 18/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.231 | ,00 |
| 15/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 589 | ,00 |
| 14/4/1988 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 2.603 | ,00 |
| 13/4/1988 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 2.630 | ,00 |
| 12/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 07/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.673 | ,00 |
| 06/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6.384 | ,00 |
| 05/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 800 | ,00 |
| 04/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.589 | ,00 |
| 01/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.606 | ,00 |
| 31/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.158 | ,00 |
| 30/3/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 2.842 | ,00 |
| 29/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.070 | ,00 |
| 28/3/1988 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 4 | ,00 |
| 24/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.932 | ,00 |
| 23/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 5.143 | ,00 |
| 22/3/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 1.522 | ,00 |
| 21/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.502 | ,00 |
| 18/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 17/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.215 | ,00 |
| 16/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.467 | ,00 |
| 15/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.966 | ,00 |
| 14/3/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 859 | ,00 |
| 11/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.084 | ,00 |
| 10/3/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 5.096 | ,00 |
| 09/3/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.987 | ,00 |
| 08/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 2.934 | ,00 |
| 07/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.899 | ,00 |
| 04/3/1988 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 1.065 | ,00 |
| 03/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.831 | ,00 |
| 02/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.302 | ,00 |
| 01/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.592 | ,00 |
| 29/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 26/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 25/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 360 | ,00 |
| 24/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 235 | ,00 |
| 23/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 19/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 18/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 17/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.285 | ,00 |
| 16/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 15/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.379 | ,00 |
| 12/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.322 | ,00 |
| 11/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 517 | ,00 |
| 10/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 744 | ,00 |
| 09/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.833 | ,00 |
| 08/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.181 | ,00 |
| 05/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 04/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.980 | ,00 |
| 03/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.342 | ,00 |
| 02/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.246 | ,00 |
| 01/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 109 | ,00 |
| 29/1/1988 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 2.321 | ,00 |
| 28/1/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.405 | ,00 |
| 27/1/1988 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 4 | ,00 |
| 26/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.557 | ,00 |
| 25/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.834 | ,00 |
| 22/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.322 | ,00 |
| 21/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.090 | ,00 |
| 20/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.178 | ,00 |
| 19/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.376 | ,00 |
| 18/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.920 | ,00 |
| 15/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 354 | ,00 |
| 14/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.340 | ,00 |
| 13/1/1988 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 242 | ,00 |
| 12/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.628 | ,00 |
| 11/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 08/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.441 | ,00 |
| 07/1/1988 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4 | ,00 |
| 05/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.100 | ,00 |
| 04/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 31/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 228 | ,00 |
| 30/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 448 | ,00 |
| 29/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 326 | ,00 |
| 28/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 572 | ,00 |
| 24/12/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4 | ,00 |
| 23/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 22/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.714 | ,00 |
| 21/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.076 | ,00 |
| 18/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.504 | ,00 |
| 17/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.107 | ,00 |
| 16/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 15/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 979 | ,00 |
| 14/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 11/12/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 5.630 | ,00 |
| 10/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.086 | ,00 |
| 09/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 08/12/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 3.021 | ,00 |
| 07/12/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 3.485 | ,00 |
| 04/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.208 | ,00 |
| 03/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 842 | ,00 |
| 02/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.617 | ,00 |
| 01/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 956 | ,00 |
| 30/11/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 2.411 | ,00 |
| 27/11/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 26/11/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 25/11/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 4.205 | ,00 |
| 24/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 23/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.865 | ,00 |
| 20/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.488 | ,00 |
| 19/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.268 | ,00 |
| 18/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.580 | ,00 |
| 17/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.192 | ,00 |
| 16/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.587 | ,00 |
| 13/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.702 | ,00 |
| 12/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.614 | ,00 |
| 11/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.212 | ,00 |
| 10/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.599 | ,00 |
| 09/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.047 | ,00 |
| 06/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.659 | ,00 |
| 05/11/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 5.388 | ,00 |
| 04/11/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 03/11/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.565 | ,00 |
| 02/11/1987 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 6.318 | ,00 |
| 30/10/1987 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 10.955 | ,00 |
| 29/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 5.876 | ,00 |
| 27/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.339 | ,00 |
| 26/10/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4 | ,00 |
| 19/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.789 | ,00 |
| 16/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.650 | ,00 |
| 15/10/1987 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 4.954 | ,00 |
| 14/10/1987 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 15.100 | ,00 |
| 13/10/1987 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 18.978 | ,00 |
| 12/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 18.100 | ,00 |
| 09/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 6.092 | ,00 |
| 08/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 4.657 | ,00 |
| 07/10/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 11.921 | ,00 |
| 06/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 9.571 | ,00 |
| 05/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 10.006 | ,00 |
| 02/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.532 | ,00 |
| 01/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 8.810 | ,00 |
| 30/9/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 12.315 | ,00 |
| 28/9/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 15.867 | ,00 |
| 25/9/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 12.593 | ,00 |
| 24/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.397 | ,00 |
| 23/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.995 | ,00 |
| 22/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.086 | ,00 |
| 21/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.247 | ,00 |
| 18/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 17/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 4.532 | ,00 |
| 16/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.466 | ,00 |
| 15/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.355 | ,00 |
| 14/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.298 | ,00 |
| 11/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.807 | ,00 |
| 10/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.949 | ,00 |
| 09/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.883 | ,00 |
| 08/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.675 | ,00 |
| 07/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.095 | ,00 |
| 04/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 5.754 | ,00 |
| 03/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.375 | ,00 |
| 02/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.885 | ,00 |
| 01/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.620 | ,00 |
| 31/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.653 | ,00 |
| 28/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.149 | ,00 |
| 27/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 77.514 | ,00 |
| 26/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.981 | ,00 |
| 25/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.566 | ,00 |
| 24/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.192 | ,00 |
| 21/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.789 | ,00 |
| 20/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.208 | ,00 |
| 19/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.020 | ,00 |
| 18/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.532 | ,00 |
| 17/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.876 | ,00 |
| 14/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.517 | ,00 |
| 13/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.569 | ,00 |
| 12/8/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 1.549 | ,00 |
| 11/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.389 | ,00 |
| 10/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.248 | ,00 |
| 07/8/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4.265 | ,00 |
| 06/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.656 | ,00 |
| 05/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.926 | ,00 |
| 04/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.021 | ,00 |
| 03/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.064 | ,00 |
| 31/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 30/7/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 2.582 | ,00 |
| 29/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.274 | ,00 |
| 28/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.088 | ,00 |
| 27/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.685 | ,00 |
| 24/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 267 | ,00 |
| 23/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 402 | ,00 |
| 22/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 464 | ,00 |
| 21/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.760 | ,00 |
| 20/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.619 | ,00 |
| 17/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.149 | ,00 |
| 16/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.214 | ,00 |
| 15/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.971 | ,00 |
| 14/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 630 | ,00 |
| 13/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 539 | ,00 |
| 10/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.281 | ,00 |
| 09/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.483 | ,00 |
| 08/7/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 1.130 | ,00 |
| 07/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 650 | ,00 |
| 06/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.092 | ,00 |
| 03/7/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 4.001 | ,00 |
| 02/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 5.292 | ,00 |
| 01/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.187 | ,00 |
| 30/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.751 | ,00 |
| 29/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.105 | ,00 |
| 26/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.221 | ,00 |
| 25/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.513 | ,00 |
| 24/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.704 | ,00 |
| 23/6/1987 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 3.257 | ,00 |
| 22/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 889 | ,00 |
| 19/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.286 | ,00 |
| 18/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.812 | ,00 |
| 17/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 632 | ,00 |
| 16/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 697 | ,00 |
| 15/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 433 | ,00 |
| 12/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 416 | ,00 |
| 11/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 10/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 785 | ,00 |
| 09/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.287 | ,00 |
| 05/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.003 | ,00 |
| 04/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 335 | ,00 |
| 03/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 37 | ,00 |
| 02/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 299 | ,00 |
| 01/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 447 | ,00 |
| 29/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 28/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 109 | ,00 |
| 27/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 726 | ,00 |
| 26/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 180 | ,00 |
| 25/5/1987 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 4 | ,00 |
| 22/5/1987 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9600 | 4 | ,00 |
| 21/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 20/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 33 | ,00 |
| 19/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 18/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 237 | ,00 |
| 15/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 14/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 137 | ,00 |
| 13/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 12/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 515 | ,00 |
| 11/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 374 | ,00 |
| 08/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 750 | ,00 |
| 07/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 06/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 05/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 545 | ,00 |
| 04/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 798 | ,00 |
| 30/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 364 | ,00 |
| 29/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.245 | ,00 |
| 28/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 695 | ,00 |
| 27/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 70 | ,00 |
| 24/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 23/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 573 | ,00 |
| 22/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 904 | ,00 |
| 21/4/1987 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 196 | ,00 |
| 16/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 15/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 58 | ,00 |
| 14/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 381 | ,00 |
| 13/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 237 | ,00 |
| 10/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 665 | ,00 |
| 09/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 666 | ,00 |
| 08/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 703 | ,00 |
| 07/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 731 | ,00 |
| 06/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 221 | ,00 |
| 03/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 864 | ,00 |
| 02/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 445 | ,00 |
| 01/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 31/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 30/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 51 | ,00 |
| 27/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 26/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 24/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 23/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.223 | ,00 |
| 20/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 326 | ,00 |
| 19/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.253 | ,00 |
| 18/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 888 | ,00 |
| 17/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 16/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 13/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 12/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 11/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 10/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 120 | ,00 |
| 09/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 366 | ,00 |
| 06/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 05/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 155 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|