| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.158 | ,00 |
| 30/3/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 2.842 | ,00 |
| 29/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.070 | ,00 |
| 28/3/1988 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 4 | ,00 |
| 24/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.932 | ,00 |
| 23/3/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 5.143 | ,00 |
| 22/3/1988 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 1.522 | ,00 |
| 21/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.502 | ,00 |
| 18/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 17/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.215 | ,00 |
| 16/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.467 | ,00 |
| 15/3/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.966 | ,00 |
| 14/3/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 859 | ,00 |
| 11/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.084 | ,00 |
| 10/3/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 5.096 | ,00 |
| 09/3/1988 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.987 | ,00 |
| 08/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 2.934 | ,00 |
| 07/3/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.899 | ,00 |
| 04/3/1988 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 1.065 | ,00 |
| 03/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.831 | ,00 |
| 02/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.302 | ,00 |
| 01/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.592 | ,00 |
| 29/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 26/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 25/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 360 | ,00 |
| 24/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 235 | ,00 |
| 23/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 19/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 18/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 17/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.285 | ,00 |
| 16/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 15/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.379 | ,00 |
| 12/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.322 | ,00 |
| 11/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 517 | ,00 |
| 10/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 744 | ,00 |
| 09/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.833 | ,00 |
| 08/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.181 | ,00 |
| 05/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 04/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.980 | ,00 |
| 03/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.342 | ,00 |
| 02/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.246 | ,00 |
| 01/2/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 109 | ,00 |
| 29/1/1988 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 2.321 | ,00 |
| 28/1/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.405 | ,00 |
| 27/1/1988 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 4 | ,00 |
| 26/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.557 | ,00 |
| 25/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.834 | ,00 |
| 22/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.322 | ,00 |
| 21/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.090 | ,00 |
| 20/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.178 | ,00 |
| 19/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.376 | ,00 |
| 18/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.920 | ,00 |
| 15/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 354 | ,00 |
| 14/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.340 | ,00 |
| 13/1/1988 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 242 | ,00 |
| 12/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.628 | ,00 |
| 11/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 08/1/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.441 | ,00 |
| 07/1/1988 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4 | ,00 |
| 05/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.100 | ,00 |
| 04/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 31/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 228 | ,00 |
| 30/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 448 | ,00 |
| 29/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 326 | ,00 |
| 28/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 572 | ,00 |
| 24/12/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4 | ,00 |
| 23/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 22/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.714 | ,00 |
| 21/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.076 | ,00 |
| 18/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.504 | ,00 |
| 17/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.107 | ,00 |
| 16/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 15/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 979 | ,00 |
| 14/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 11/12/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 5.630 | ,00 |
| 10/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.086 | ,00 |
| 09/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 08/12/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 3.021 | ,00 |
| 07/12/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 3.485 | ,00 |
| 04/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.208 | ,00 |
| 03/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 842 | ,00 |
| 02/12/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.617 | ,00 |
| 01/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 956 | ,00 |
| 30/11/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 2.411 | ,00 |
| 27/11/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 26/11/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 25/11/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 4.205 | ,00 |
| 24/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4 | ,00 |
| 23/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.865 | ,00 |
| 20/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.488 | ,00 |
| 19/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.268 | ,00 |
| 18/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.580 | ,00 |
| 17/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.192 | ,00 |
| 16/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.587 | ,00 |
| 13/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.702 | ,00 |
| 12/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.614 | ,00 |
| 11/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.212 | ,00 |
| 10/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.599 | ,00 |
| 09/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.047 | ,00 |
| 06/11/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.659 | ,00 |
| 05/11/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 5.388 | ,00 |
| 04/11/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 03/11/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.565 | ,00 |
| 02/11/1987 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 6.318 | ,00 |
| 30/10/1987 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 10.955 | ,00 |
| 29/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 5.876 | ,00 |
| 27/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.339 | ,00 |
| 26/10/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 4 | ,00 |
| 19/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.789 | ,00 |
| 16/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.650 | ,00 |
| 15/10/1987 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 4.954 | ,00 |
| 14/10/1987 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 15.100 | ,00 |
| 13/10/1987 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 18.978 | ,00 |
| 12/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 18.100 | ,00 |
| 09/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 6.092 | ,00 |
| 08/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 4.657 | ,00 |
| 07/10/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 11.921 | ,00 |
| 06/10/1987 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 9.571 | ,00 |
| 05/10/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 10.006 | ,00 |
| 02/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.532 | ,00 |
| 01/10/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 8.810 | ,00 |
| 30/9/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 12.315 | ,00 |
| 28/9/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 15.867 | ,00 |
| 25/9/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 12.593 | ,00 |
| 24/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.397 | ,00 |
| 23/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.995 | ,00 |
| 22/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.086 | ,00 |
| 21/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.247 | ,00 |
| 18/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 17/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 4.532 | ,00 |
| 16/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.466 | ,00 |
| 15/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.355 | ,00 |
| 14/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.298 | ,00 |
| 11/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.807 | ,00 |
| 10/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.949 | ,00 |
| 09/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.883 | ,00 |
| 08/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.675 | ,00 |
| 07/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.095 | ,00 |
| 04/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 5.754 | ,00 |
| 03/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.375 | ,00 |
| 02/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.885 | ,00 |
| 01/9/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.620 | ,00 |
| 31/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.653 | ,00 |
| 28/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.149 | ,00 |
| 27/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 77.514 | ,00 |
| 26/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.981 | ,00 |
| 25/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.566 | ,00 |
| 24/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.192 | ,00 |
| 21/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.789 | ,00 |
| 20/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.208 | ,00 |
| 19/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.020 | ,00 |
| 18/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.532 | ,00 |
| 17/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.876 | ,00 |
| 14/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.517 | ,00 |
| 13/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.569 | ,00 |
| 12/8/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 1.549 | ,00 |
| 11/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.389 | ,00 |
| 10/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.248 | ,00 |
| 07/8/1987 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4.265 | ,00 |
| 06/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.656 | ,00 |
| 05/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.926 | ,00 |
| 04/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.021 | ,00 |
| 03/8/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.064 | ,00 |
| 31/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4 | ,00 |
| 30/7/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 2.582 | ,00 |
| 29/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.274 | ,00 |
| 28/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.088 | ,00 |
| 27/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.685 | ,00 |
| 24/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 267 | ,00 |
| 23/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 402 | ,00 |
| 22/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 464 | ,00 |
| 21/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.760 | ,00 |
| 20/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.619 | ,00 |
| 17/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.149 | ,00 |
| 16/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.214 | ,00 |
| 15/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.971 | ,00 |
| 14/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 630 | ,00 |
| 13/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 539 | ,00 |
| 10/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.281 | ,00 |
| 09/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.483 | ,00 |
| 08/7/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 1.130 | ,00 |
| 07/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 650 | ,00 |
| 06/7/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.092 | ,00 |
| 03/7/1987 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 4.001 | ,00 |
| 02/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 5.292 | ,00 |
| 01/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.187 | ,00 |
| 30/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.751 | ,00 |
| 29/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.105 | ,00 |
| 26/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.221 | ,00 |
| 25/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.513 | ,00 |
| 24/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.704 | ,00 |
| 23/6/1987 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 3.257 | ,00 |
| 22/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 889 | ,00 |
| 19/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.286 | ,00 |
| 18/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.812 | ,00 |
| 17/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 632 | ,00 |
| 16/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 697 | ,00 |
| 15/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 433 | ,00 |
| 12/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 416 | ,00 |
| 11/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 10/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 785 | ,00 |
| 09/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.287 | ,00 |
| 05/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.003 | ,00 |
| 04/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 335 | ,00 |
| 03/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 37 | ,00 |
| 02/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 299 | ,00 |
| 01/6/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 447 | ,00 |
| 29/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 28/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 109 | ,00 |
| 27/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 726 | ,00 |
| 26/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 180 | ,00 |
| 25/5/1987 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 4 | ,00 |
| 22/5/1987 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9600 | 4 | ,00 |
| 21/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 20/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 33 | ,00 |
| 19/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 18/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 237 | ,00 |
| 15/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 14/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 137 | ,00 |
| 13/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 12/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 515 | ,00 |
| 11/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 374 | ,00 |
| 08/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 750 | ,00 |
| 07/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 06/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 05/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 545 | ,00 |
| 04/5/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 798 | ,00 |
| 30/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 364 | ,00 |
| 29/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.245 | ,00 |
| 28/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 695 | ,00 |
| 27/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 70 | ,00 |
| 24/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 23/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 573 | ,00 |
| 22/4/1987 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 904 | ,00 |
| 21/4/1987 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 196 | ,00 |
| 16/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 15/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 58 | ,00 |
| 14/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 381 | ,00 |
| 13/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 237 | ,00 |
| 10/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 665 | ,00 |
| 09/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 666 | ,00 |
| 08/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 703 | ,00 |
| 07/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 731 | ,00 |
| 06/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 221 | ,00 |
| 03/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 864 | ,00 |
| 02/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 445 | ,00 |
| 01/4/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 31/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 30/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 51 | ,00 |
| 27/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 26/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 24/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 23/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.223 | ,00 |
| 20/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 326 | ,00 |
| 19/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.253 | ,00 |
| 18/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 888 | ,00 |
| 17/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 16/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 13/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 12/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 11/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 10/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 120 | ,00 |
| 09/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 366 | ,00 |
| 06/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 05/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 155 | ,00 |
| 04/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 436 | ,00 |
| 03/3/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 659 | ,00 |
| 27/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 112 | ,00 |
| 26/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.431 | ,00 |
| 25/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 209 | ,00 |
| 24/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 23/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 106 | ,00 |
| 20/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 19/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 18/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 77 | ,00 |
| 17/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 67 | ,00 |
| 16/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 155 | ,00 |
| 13/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 155 | ,00 |
| 12/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 130 | ,00 |
| 11/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 10/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 51 | ,00 |
| 09/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 209 | ,00 |
| 06/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 205 | ,00 |
| 05/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 300 | ,00 |
| 04/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 149 | ,00 |
| 03/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 02/2/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 30/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 29/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 237 | ,00 |
| 28/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 237 | ,00 |
| 27/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 26/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 99 | ,00 |
| 23/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 22/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 59 | ,00 |
| 21/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 59 | ,00 |
| 20/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 525 | ,00 |
| 19/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 508 | ,00 |
| 16/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 472 | ,00 |
| 15/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 658 | ,00 |
| 14/1/1987 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|