| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 553 | ,00 |
| 27/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 5.346 | ,00 |
| 26/11/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 859 | ,00 |
| 25/11/1991 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 964 | ,00 |
| 22/11/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4 | ,00 |
| 21/11/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.908 | ,00 |
| 20/11/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.669 | ,00 |
| 19/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4 | ,00 |
| 18/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.084 | ,00 |
| 15/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.084 | ,00 |
| 14/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 243 | ,00 |
| 13/11/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4.383 | ,00 |
| 12/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.564 | ,00 |
| 11/11/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 3.501 | ,00 |
| 08/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 3.530 | ,00 |
| 07/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4 | ,00 |
| 06/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4 | ,00 |
| 05/11/1991 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.389 | ,00 |
| 04/11/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 536 | ,00 |
| 01/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.473 | ,00 |
| 31/10/1991 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.828 | ,00 |
| 30/10/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.299 | ,00 |
| 29/10/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4.058 | ,00 |
| 25/10/1991 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 2.774 | ,00 |
| 24/10/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.372 | ,00 |
| 23/10/1991 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 2.654 | ,00 |
| 22/10/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4 | ,00 |
| 21/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 487 | ,00 |
| 18/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 493 | ,00 |
| 17/10/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 2.028 | ,00 |
| 16/10/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 487 | ,00 |
| 15/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.774 | ,00 |
| 14/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.642 | ,00 |
| 11/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.089 | ,00 |
| 10/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.358 | ,00 |
| 09/10/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 2.928 | ,00 |
| 07/10/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 4.794 | ,00 |
| 04/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4 | ,00 |
| 03/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.004 | ,00 |
| 02/10/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 11.611 | ,00 |
| 01/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4.344 | ,00 |
| 30/9/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6000 | 5.307 | ,00 |
| 27/9/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.054 | ,00 |
| 26/9/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 2.565 | ,00 |
| 25/9/1991 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 1.528 | ,00 |
| 24/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 8.542 | ,00 |
| 23/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 399 | ,00 |
| 20/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 272 | ,00 |
| 19/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.770 | ,00 |
| 18/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8400 | 2.861 | ,00 |
| 17/9/1991 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 4 | ,00 |
| 16/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.438 | ,00 |
| 13/9/1991 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 1.096 | ,00 |
| 12/9/1991 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 4.192 | ,00 |
| 11/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.709 | ,00 |
| 10/9/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 5.068 | ,00 |
| 09/9/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 2.530 | ,00 |
| 06/9/1991 | 1,9600 | 4,26% | 1,8800 | 2,0000 | 1,8800 | 6.685 | ,00 |
| 05/9/1991 | 1,8800 | -2,08% | 1,9200 | 1,9600 | 1,8800 | 2.709 | ,00 |
| 04/9/1991 | 1,9200 | 2,13% | 1,8800 | 1,9600 | 1,8800 | 4.318 | ,00 |
| 03/9/1991 | 1,8800 | -4,08% | 1,9600 | 1,9600 | 1,8800 | 2.917 | ,00 |
| 02/9/1991 | 1,9600 | -2,00% | 2,0000 | 2,1600 | 1,9600 | 720 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 9.016 | ,00 |
| 29/8/1991 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9600 | 16.012 | ,00 |
| 28/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 10.304 | ,00 |
| 27/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 13.913 | ,00 |
| 26/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.779 | ,00 |
| 23/8/1991 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 10.735 | ,00 |
| 22/8/1991 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 2.192 | ,00 |
| 21/8/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 6.279 | ,00 |
| 20/8/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 5.006 | ,00 |
| 19/8/1991 | 1,9200 | -5,88% | 2,0400 | 2,0400 | 1,9200 | 3.961 | ,00 |
| 14/8/1991 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 4.210 | ,00 |
| 13/8/1991 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 2.192 | ,00 |
| 12/8/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.171 | ,00 |
| 09/8/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 5.256 | ,00 |
| 08/8/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 3.760 | ,00 |
| 07/8/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 2.642 | ,00 |
| 06/8/1991 | 2,0000 | 4,17% | 1,9200 | 2,0000 | 1,9200 | 11.740 | ,00 |
| 05/8/1991 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 484 | ,00 |
| 02/8/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 01/8/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 2.355 | ,00 |
| 31/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10.143 | ,00 |
| 30/7/1991 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 2.767 | ,00 |
| 29/7/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.847 | ,00 |
| 26/7/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 922 | ,00 |
| 25/7/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 1.309 | ,00 |
| 24/7/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.963 | ,00 |
| 23/7/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.127 | ,00 |
| 22/7/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 517 | ,00 |
| 19/7/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 616 | ,00 |
| 18/7/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 1.847 | ,00 |
| 17/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.406 | ,00 |
| 16/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 623 | ,00 |
| 15/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 5.053 | ,00 |
| 12/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4.579 | ,00 |
| 11/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 5.369 | ,00 |
| 10/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 2.494 | ,00 |
| 09/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 2.843 | ,00 |
| 08/7/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.736 | ,00 |
| 05/7/1991 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 2.920 | ,00 |
| 04/7/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.309 | ,00 |
| 03/7/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 4.283 | ,00 |
| 02/7/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.624 | ,00 |
| 01/7/1991 | 1,7600 | -10,20% | 1,9600 | 1,9600 | 1,7600 | 4.557 | ,00 |
| 28/6/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 990 | ,00 |
| 27/6/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 10.489 | ,00 |
| 26/6/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 5.534 | ,00 |
| 25/6/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 12.299 | ,00 |
| 24/6/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.537 | ,00 |
| 21/6/1991 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 5.983 | ,00 |
| 20/6/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.501 | ,00 |
| 19/6/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 3.470 | ,00 |
| 18/6/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 2.005 | ,00 |
| 17/6/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.214 | ,00 |
| 14/6/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.370 | ,00 |
| 13/6/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.870 | ,00 |
| 12/6/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.550 | ,00 |
| 11/6/1991 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 5.700 | ,00 |
| 10/6/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4 | ,00 |
| 07/6/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4 | ,00 |
| 06/6/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 4 | ,00 |
| 05/6/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 2.339 | ,00 |
| 04/6/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 3.983 | ,00 |
| 03/6/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 3.866 | ,00 |
| 31/5/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 10.308 | ,00 |
| 30/5/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.890 | ,00 |
| 29/5/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 4 | ,00 |
| 28/5/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 2.884 | ,00 |
| 24/5/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 9.701 | ,00 |
| 23/5/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 4 | ,00 |
| 22/5/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0000 | 19.907 | ,00 |
| 21/5/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.640 | ,00 |
| 20/5/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 4 | ,00 |
| 17/5/1991 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 15.121 | ,00 |
| 16/5/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 5.347 | ,00 |
| 15/5/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 4 | ,00 |
| 14/5/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 13/5/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 10/5/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 13.329 | ,00 |
| 09/5/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 08/5/1991 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 15.229 | ,00 |
| 07/5/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.947 | ,00 |
| 06/5/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 5.819 | ,00 |
| 03/5/1991 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 5.371 | ,00 |
| 02/5/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 4 | ,00 |
| 30/4/1991 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 4.799 | ,00 |
| 29/4/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 4 | ,00 |
| 26/4/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 6.878 | ,00 |
| 25/4/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 5.910 | ,00 |
| 24/4/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 7.183 | ,00 |
| 23/4/1991 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 18.323 | ,00 |
| 22/4/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 33.979 | ,00 |
| 19/4/1991 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 8.883 | ,00 |
| 18/4/1991 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 21.031 | ,00 |
| 17/4/1991 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 37.273 | ,00 |
| 16/4/1991 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 4.619 | ,00 |
| 15/4/1991 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 16.792 | ,00 |
| 12/4/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 10.275 | ,00 |
| 11/4/1991 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 8.599 | ,00 |
| 10/4/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15.456 | ,00 |
| 09/4/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 12.368 | ,00 |
| 04/4/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 9.228 | ,00 |
| 03/4/1991 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 14.059 | ,00 |
| 02/4/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 7.139 | ,00 |
| 01/4/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 3.789 | ,00 |
| 29/3/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 8.813 | ,00 |
| 28/3/1991 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 28.164 | ,00 |
| 27/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.441 | ,00 |
| 26/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4.513 | ,00 |
| 22/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 5.236 | ,00 |
| 21/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 20/3/1991 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 1.455 | ,00 |
| 19/3/1991 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 4 | ,00 |
| 18/3/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 29.346 | ,00 |
| 15/3/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 22.010 | ,00 |
| 14/3/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 9.287 | ,00 |
| 13/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 5.547 | ,00 |
| 12/3/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,1600 | 27.082 | ,00 |
| 11/3/1991 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2800 | 17.273 | ,00 |
| 08/3/1991 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2000 | 24.425 | ,00 |
| 07/3/1991 | 2,2400 | -3,45% | 2,3200 | 2,3200 | 2,2400 | 13.929 | ,00 |
| 06/3/1991 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2400 | 24.467 | ,00 |
| 05/3/1991 | 2,2400 | 0,00% | 2,2400 | 2,3200 | 2,2400 | 51.562 | ,00 |
| 04/3/1991 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,2000 | 24.181 | ,00 |
| 01/3/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 21.841 | ,00 |
| 28/2/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 35.293 | ,00 |
| 27/2/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 14.660 | ,00 |
| 26/2/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 25.813 | ,00 |
| 25/2/1991 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 20.083 | ,00 |
| 22/2/1991 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 22.474 | ,00 |
| 21/2/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 27.857 | ,00 |
| 20/2/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 32.173 | ,00 |
| 19/2/1991 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 26.298 | ,00 |
| 15/2/1991 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 28.234 | ,00 |
| 14/2/1991 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 26.298 | ,00 |
| 13/2/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 19.303 | ,00 |
| 12/2/1991 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 16.701 | ,00 |
| 11/2/1991 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 13.592 | ,00 |
| 08/2/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10.838 | ,00 |
| 07/2/1991 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 19.578 | ,00 |
| 06/2/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 48.957 | ,00 |
| 05/2/1991 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 36.784 | ,00 |
| 04/2/1991 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 22.883 | ,00 |
| 01/2/1991 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 22.160 | ,00 |
| 31/1/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 16.938 | ,00 |
| 30/1/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 26.039 | ,00 |
| 29/1/1991 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 34.971 | ,00 |
| 28/1/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 11.976 | ,00 |
| 25/1/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 20.111 | ,00 |
| 24/1/1991 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 8.243 | ,00 |
| 23/1/1991 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 13.106 | ,00 |
| 22/1/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 8.519 | ,00 |
| 21/1/1991 | 1,9200 | -4,00% | 2,0000 | 2,0000 | 1,8800 | 9.454 | ,00 |
| 18/1/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 31.601 | ,00 |
| 17/1/1991 | 2,0000 | 4,17% | 1,9200 | 2,0000 | 1,9200 | 25.264 | ,00 |
| 16/1/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 16.829 | ,00 |
| 15/1/1991 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,8800 | 13.214 | ,00 |
| 14/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 24.590 | ,00 |
| 11/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 20.427 | ,00 |
| 10/1/1991 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8400 | 16.488 | ,00 |
| 09/1/1991 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 11.187 | ,00 |
| 08/1/1991 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 7.500 | ,00 |
| 07/1/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 8.117 | ,00 |
| 04/1/1991 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 10.214 | ,00 |
| 03/1/1991 | 1,8800 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 2.412 | ,00 |
| 02/1/1991 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 4.904 | ,00 |
| 31/12/1990 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 9.629 | ,00 |
| 28/12/1990 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 3.158 | ,00 |
| 27/12/1990 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 8.131 | ,00 |
| 24/12/1990 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,8400 | 5.289 | ,00 |
| 21/12/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8400 | 4 | ,00 |
| 20/12/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 9.213 | ,00 |
| 19/12/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 9.213 | ,00 |
| 18/12/1990 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 5.496 | ,00 |
| 17/12/1990 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,8000 | 9.629 | ,00 |
| 14/12/1990 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 13.336 | ,00 |
| 13/12/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 7.106 | ,00 |
| 12/12/1990 | 1,9600 | 6,52% | 1,8400 | 1,9600 | 1,8400 | 11.727 | ,00 |
| 11/12/1990 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 4 | ,00 |
| 10/12/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 8.180 | ,00 |
| 07/12/1990 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 19.549 | ,00 |
| 06/12/1990 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 14.783 | ,00 |
| 05/12/1990 | 1,8800 | 2,17% | 1,8400 | 1,9200 | 1,8400 | 9.427 | ,00 |
| 04/12/1990 | 1,8400 | -8,00% | 2,0000 | 2,0000 | 1,8400 | 10.736 | ,00 |
| 03/12/1990 | 2,0000 | 13,64% | 1,7600 | 2,0000 | 1,7600 | 21.401 | ,00 |
| 30/11/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4 | ,00 |
| 29/11/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4.557 | ,00 |
| 28/11/1990 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 6.145 | ,00 |
| 27/11/1990 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 15.573 | ,00 |
| 26/11/1990 | 1,7600 | -4,35% | 1,8400 | 1,8400 | 1,7600 | 8.738 | ,00 |
| 23/11/1990 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 14.197 | ,00 |
| 22/11/1990 | 1,8000 | 2,27% | 1,7600 | 1,8400 | 1,7600 | 9.242 | ,00 |
| 21/11/1990 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 6.306 | ,00 |
| 20/11/1990 | 1,8000 | 2,27% | 1,7600 | 1,8400 | 1,7600 | 21.253 | ,00 |
| 19/11/1990 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 2.127 | ,00 |
| 16/11/1990 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 12.659 | ,00 |
| 15/11/1990 | 1,7600 | 2,33% | 1,7200 | 1,8000 | 1,7200 | 24.357 | ,00 |
| 14/11/1990 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 9.826 | ,00 |
| 13/11/1990 | 1,7200 | 4,88% | 1,6400 | 1,7600 | 1,6400 | 4 | ,00 |
| 12/11/1990 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 7.329 | ,00 |
| 09/11/1990 | 1,6400 | -8,89% | 1,8000 | 1,8000 | 1,6400 | 13.389 | ,00 |
| 08/11/1990 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 10.856 | ,00 |
| 07/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 10.308 | ,00 |
| 06/11/1990 | 1,8800 | -4,08% | 1,9600 | 1,9600 | 1,8400 | 12.306 | ,00 |
| 05/11/1990 | 1,9600 | 6,52% | 1,8400 | 1,9600 | 1,8400 | 20.730 | ,00 |
| 02/11/1990 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 13.499 | ,00 |
| 01/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 10.067 | ,00 |
| 31/10/1990 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 12.626 | ,00 |
| 30/10/1990 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 8.987 | ,00 |
| 29/10/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 6.676 | ,00 |
| 26/10/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 20.232 | ,00 |
| 25/10/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 9.664 | ,00 |
| 24/10/1990 | 1,9600 | -3,92% | 2,0400 | 2,0800 | 1,9600 | 22.864 | ,00 |
| 23/10/1990 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 23.618 | ,00 |
| 22/10/1990 | 2,0800 | 6,12% | 1,9600 | 2,0800 | 1,9600 | 47.647 | ,00 |
| 19/10/1990 | 1,9600 | 8,89% | 1,8000 | 1,9600 | 1,8000 | 19.822 | ,00 |
| 18/10/1990 | 1,8000 | -6,25% | 1,9200 | 1,9200 | 1,8000 | 26.950 | ,00 |
| 17/10/1990 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 13.740 | ,00 |
| 16/10/1990 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 6.706 | ,00 |
| 15/10/1990 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 13.314 | ,00 |
| 12/10/1990 | 2,0000 | -1,96% | 2,0400 | 2,0800 | 2,0000 | 12.250 | ,00 |
| 11/10/1990 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0000 | 35.127 | ,00 |
| 10/10/1990 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0000 | 59.602 | ,00 |
| 09/10/1990 | 2,0400 | -1,92% | 2,0800 | 2,1600 | 2,0400 | 36.588 | ,00 |
| 08/10/1990 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 13.687 | ,00 |
| 05/10/1990 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 1,9600 | 23.361 | ,00 |
| 04/10/1990 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 30.165 | ,00 |
| 03/10/1990 | 2,0000 | 13,64% | 1,7600 | 2,0800 | 1,7600 | 43.820 | ,00 |
| 02/10/1990 | 1,7600 | -10,20% | 1,9600 | 1,9600 | 1,7600 | 51.112 | ,00 |
| 01/10/1990 | 1,9600 | -22,22% | 2,5200 | 2,5200 | 1,9600 | 1.321 | ,00 |
| 25/9/1990 | 2,5200 | -5,97% | 2,6800 | 2,6800 | 2,5200 | 4 | ,00 |
| 24/9/1990 | 2,6800 | -4,29% | 2,8000 | 2,8000 | 2,6800 | 4 | ,00 |
| 18/9/1990 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 55.167 | ,00 |
| 17/9/1990 | 2,8000 | 9,38% | 2,5600 | 2,8000 | 2,5600 | 14.157 | ,00 |
| 12/9/1990 | 2,5600 | -4,48% | 2,6800 | 2,6800 | 2,5600 | 39.220 | ,00 |
| 11/9/1990 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 16.134 | ,00 |
| 10/9/1990 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,7200 | 19.495 | ,00 |
| 06/9/1990 | 2,8400 | -1,39% | 2,8800 | 2,8800 | 2,8000 | 40.336 | ,00 |
| 05/9/1990 | 2,8800 | 0,00% | 2,9600 | 3,0000 | 2,8800 | 20.246 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|