| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 47.893 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8000 €
-0,0500 (-1,75%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7900
- Όγκος 11.137
- Τζίρος 31.219 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 01/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 28/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 27/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 11 | ,00 |
| 26/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 6 | ,00 |
| 21/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 20/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 18/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 14/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 50 | ,00 |
| 12/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/5/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 10 | ,00 |
| 08/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2 | ,00 |
| 07/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 05/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 30 | ,00 |
| 30/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 29/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 28/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 24/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 23/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 22/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 21/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 16/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 15/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 39 | ,00 |
| 14/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 13/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 08/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 07/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 06/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 68 | ,00 |
| 02/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 01/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 31/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 30/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 26/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 24/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 23/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 19/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 18/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 17/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 16/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 13/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 12/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 12 | ,00 |
| 11/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 05/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/2/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 10 | ,00 |
| 26/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/2/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 24 | ,00 |
| 23/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 19/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 18/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 17/2/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 6 | ,00 |
| 16/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/2/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | ,00 | |
| 12/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 30 | ,00 |
| 11/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 05/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 02/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 30/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 29/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 28/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 26/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 23/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 22/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 6 | ,00 |
| 21/1/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 20/1/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 10 | ,00 |
| 19/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3 | ,00 |
| 16/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 3 | ,00 |
| 15/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 4 | ,00 |
| 14/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 12/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 09/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 24 | ,00 |
| 08/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 07/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 05/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 7 | ,00 |
| 02/1/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 31/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 30/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 23/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 18/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 17/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 16/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 12/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 10/12/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 09/12/1986 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | ,00 | |
| 08/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 05/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 04/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 03/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 02/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 01/12/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 28/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 27/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 26/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 25/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 24/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 21/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 20/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 19/11/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 18/11/1986 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | ,00 | |
| 17/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 14/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 12/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 10/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 07/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 06/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 05/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 04/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/11/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 31/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 30/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 27/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 23/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 21/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 20/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 17/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 16/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 14/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 10/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 09/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 08/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 07/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 06/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 02/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 01/10/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 30/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 26/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 23/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 18/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 17/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 16/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 12/9/1986 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | ,00 | |
| 11/9/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 10/9/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 09/9/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 08/9/1986 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | ,00 | |
| 05/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 04/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 02/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 01/9/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/8/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 28/8/1986 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | ,00 | |
| 27/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 26/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 25/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 22/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 21/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 20/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 19/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 18/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 14/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 13/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 12/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 11/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 08/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 07/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 06/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 05/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 04/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 01/8/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 31/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 30/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 29/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 28/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 25/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 24/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 23/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 22/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 21/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 18/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 17/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 16/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 15/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 14/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 11/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 10/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 09/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 08/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 07/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 04/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 03/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 02/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 01/7/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 30/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 27/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 26/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 25/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 24/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 20/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 19/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 18/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 17/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 16/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 13/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 12/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 11/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 10/6/1986 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | ,00 | |
| 09/6/1986 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | ,00 | |
| 06/6/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 05/6/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 04/6/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/6/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 02/6/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 30/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 28/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 27/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 26/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 23/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 21/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 20/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 16/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 14/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 12/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 09/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 08/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 07/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 06/5/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 30/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 28/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 23/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 21/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 18/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 17/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 16/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 14/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 10/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 09/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 08/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 07/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 04/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 02/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 01/4/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 28/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 27/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 26/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 21/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 20/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 18/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 14/3/1986 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.019.106 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.347.616 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.575 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.953 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 13,35εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 893.537 | 14,02εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 2,87εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|