| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.379 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΛΟΓΟΣ | 1,9200 | -4,95 % | -0,1000 | 9.007 |
| ΜΕΒΑ | 8,2500 | -4,62 % | -0,4000 | 12.641 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΚΟΡΔΕ | 0,4600 | -3,97 % | -0,0190 | 12.141 |
| ΝΑΚΑΣ | 3,2600 | -3,55 % | -0,1200 | 20 |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 7.326.470 |
| ΔΡΟΜΕ | 0,3320 | -2,92 % | -0,0100 | 105.762 |
| ΠΡΔ | 0,5000 | -2,91 % | -0,0150 | 88.955 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 84.086
- Τζίρος 231.453 €
- Πράξεις 106
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/1988 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 25/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 22/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 21/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 147 | ,00 |
| 20/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 19/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 19 | ,00 |
| 13/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 19 | ,00 |
| 12/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 07/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 06/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 148 | ,00 |
| 05/4/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 2 | ,00 |
| 04/4/1988 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 8 | ,00 |
| 01/4/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 18 | ,00 |
| 31/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 14 | ,00 |
| 30/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 29/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 11 | ,00 |
| 28/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 24/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 21 | ,00 |
| 23/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 22/3/1988 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 21/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 57 | ,00 |
| 18/3/1988 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 67 | ,00 |
| 17/3/1988 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 16/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 34 | ,00 |
| 11/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 10/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 45 | ,00 |
| 09/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 08/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 76 | ,00 |
| 07/3/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 8 | ,00 |
| 04/3/1988 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 13 | ,00 |
| 03/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 14 | ,00 |
| 02/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 28 | ,00 |
| 01/3/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 29/2/1988 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 26/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 25/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 8 | ,00 |
| 24/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 8 | ,00 |
| 23/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 19/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 17/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 8 | ,00 |
| 12/2/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 37 | ,00 |
| 11/2/1988 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 39 | ,00 |
| 10/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 28 | ,00 |
| 09/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 21 | ,00 |
| 08/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 7 | ,00 |
| 05/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 30 | ,00 |
| 03/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 35 | ,00 |
| 02/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 15 | ,00 |
| 01/2/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 15 | ,00 |
| 29/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 28/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 3 | ,00 |
| 26/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 25/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 28 | ,00 |
| 22/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 21/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 18 | ,00 |
| 19/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 18/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 19 | ,00 |
| 15/1/1988 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 14/1/1988 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 13/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 12/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 15 | ,00 |
| 11/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 17 | ,00 |
| 08/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 18 | ,00 |
| 07/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 05/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 4 | ,00 |
| 04/1/1988 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 31/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 30/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 29/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 28/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 24/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 23/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 22/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 25 | ,00 |
| 21/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 17/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 15/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 14/12/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 92 | ,00 |
| 11/12/1987 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 19 | ,00 |
| 10/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 08/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 21 | ,00 |
| 07/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 6 | ,00 |
| 04/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 02/12/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 01/12/1987 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | ,00 | |
| 30/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 27/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 26/11/1987 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | ,00 | |
| 25/11/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 24/11/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 23/11/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 20/11/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 19/11/1987 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 2 | ,00 |
| 18/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 17/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 16/11/1987 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 17 | ,00 |
| 13/11/1987 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 51 | ,00 |
| 12/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 79 | ,00 |
| 11/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 17 | ,00 |
| 10/11/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 09/11/1987 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 10 | ,00 |
| 06/11/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 57 | ,00 |
| 05/11/1987 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 43 | ,00 |
| 04/11/1987 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 25 | ,00 |
| 03/11/1987 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 96 | ,00 |
| 02/11/1987 | 11,3500 | -4,14% | 11,8400 | 11,8400 | 11,3500 | 165 | ,00 |
| 30/10/1987 | 11,8400 | 14,29% | 10,3600 | 11,8400 | 10,3600 | 25 | ,00 |
| 29/10/1987 | 10,3600 | -8,72% | 11,3500 | 11,3500 | 10,3600 | 25 | ,00 |
| 27/10/1987 | 11,3500 | -7,95% | 12,3300 | 12,3300 | 11,3500 | 19 | ,00 |
| 26/10/1987 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/10/1987 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 193 | ,00 |
| 16/10/1987 | 11,8400 | 4,32% | 11,3500 | 11,8400 | 11,3500 | 364 | ,00 |
| 15/10/1987 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 127 | ,00 |
| 14/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 13/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 127 | ,00 |
| 12/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 37 | ,00 |
| 09/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 203 | ,00 |
| 08/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 4 | ,00 |
| 07/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 06/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 05/10/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 02/10/1987 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 94 | ,00 |
| 01/10/1987 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 57 | ,00 |
| 30/9/1987 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 9 | ,00 |
| 28/9/1987 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 51 | ,00 |
| 25/9/1987 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 129 | ,00 |
| 24/9/1987 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 57 | ,00 |
| 23/9/1987 | 11,3500 | 4,61% | 10,8500 | 11,3500 | 10,8500 | 355 | ,00 |
| 22/9/1987 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 97 | ,00 |
| 21/9/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 18/9/1987 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 24 | ,00 |
| 17/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 43 | ,00 |
| 16/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 27 | ,00 |
| 15/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 31 | ,00 |
| 14/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 11/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 16 | ,00 |
| 10/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 77 | ,00 |
| 08/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 07/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 30 | ,00 |
| 04/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 02/9/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 01/9/1987 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 14 | ,00 |
| 31/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 2 | ,00 |
| 28/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 15 | ,00 |
| 27/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 11 | ,00 |
| 26/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 25/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 24/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 21/8/1987 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | ,00 | |
| 20/8/1987 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | ,00 | |
| 19/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 63 | ,00 |
| 18/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 17/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 17 | ,00 |
| 14/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 39 | ,00 |
| 13/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 12/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | ,00 | |
| 11/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 23 | ,00 |
| 10/8/1987 | 10,8500 | 0,00% | 10,8500 | 10,8500 | 10,8500 | 108 | ,00 |
| 07/8/1987 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 17 | ,00 |
| 06/8/1987 | 10,3600 | 4,96% | 9,8700 | 10,3600 | 9,8700 | 32 | ,00 |
| 05/8/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 18 | ,00 |
| 04/8/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 27 | ,00 |
| 03/8/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 79 | ,00 |
| 31/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 50 | ,00 |
| 30/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 12 | ,00 |
| 29/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1 | ,00 |
| 28/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 24/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 3 | ,00 |
| 23/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 11 | ,00 |
| 22/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 21/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 17/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 16/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 15/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 14/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 13/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 17 | ,00 |
| 08/7/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 07/7/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 89 | ,00 |
| 06/7/1987 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 6 | ,00 |
| 03/7/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 02/7/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 13 | ,00 |
| 01/7/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 25 | ,00 |
| 30/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 26/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 5 | ,00 |
| 25/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 24/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 27 | ,00 |
| 23/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 22/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 28 | ,00 |
| 18/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 6 | ,00 |
| 17/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 24 | ,00 |
| 16/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 33 | ,00 |
| 12/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 24 | ,00 |
| 10/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 24 | ,00 |
| 09/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 05/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 04/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 03/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 5 | ,00 |
| 02/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 01/6/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 29/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 28/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 27/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 11 | ,00 |
| 26/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 22/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 6 | ,00 |
| 21/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 20/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 19/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 18/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 15/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 9 | ,00 |
| 14/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 50 | ,00 |
| 12/5/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 11/5/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 10 | ,00 |
| 08/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2 | ,00 |
| 07/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 05/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/5/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 30 | ,00 |
| 30/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 29/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 28/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 24/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 23/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 22/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 21/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 16/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 15/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 39 | ,00 |
| 14/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 13/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 08/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 07/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 5 | ,00 |
| 06/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 68 | ,00 |
| 02/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 01/4/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 31/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 30/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 26/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 24/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 23/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 19/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 18/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 17/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 16/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 13/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 12/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 12 | ,00 |
| 11/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 05/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 04/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 03/3/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 27/2/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 10 | ,00 |
| 26/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 25/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 24/2/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 24 | ,00 |
| 23/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 20/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 19/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 18/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 17/2/1987 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 6 | ,00 |
| 16/2/1987 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | ,00 | |
| 13/2/1987 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | ,00 | |
| 12/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 30 | ,00 |
| 11/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 10/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 09/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 | |
| 06/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 29 | ,00 |
| 05/2/1987 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 5,5000 | 7,84 % | 0,4000 | 204 |
| ΑΤΕΚ | 1,7000 | 7,59 % | 0,1200 | 1.769 |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 0,0270 | 1.696.831 |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 0,0950 | 36.704 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 22.790 |
| ΝΤΟΠΛΕΡ | 0,6450 | 4,03 % | 0,0250 | 110 |
| ΕΚΤΕΡ | 2,5200 | 3,92 % | 0,0950 | 343.934 |
| ΜΙΝ | 0,6280 | 3,63 % | 0,0220 | 855 |
| TITC | 35,7000 | 3,33 % | 1,1500 | 99.921 |
| ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 0,0065 | 221.915 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4110 | 1,61 % | 0,0540 | 19.083.607 |
| ΑΛΦΑ | 3,6600 | -0,19 % | -0,0070 | 15.544.167 |
| ΕΤΕ | 12,8300 | 0,27 % | 0,0350 | 14.209.005 |
| ΠΕΙΡ | 7,3580 | -1,23 % | -0,0920 | 12.338.064 |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 9.126.625 |
| MTLN | 48,4400 | 2,32 % | 1,1000 | 6.494.514 |
| BOCHGR | 8,0200 | 0,25 % | 0,0200 | 4.969.965 |
| CENER | 12,9000 | 2,87 % | 0,3600 | 4.180.611 |
| ΕΕΕ | 38,9200 | -2,11 % | -0,8400 | 4.121.169 |
| ΟΤΕ | 16,0700 | -0,99 % | -0,1600 | 3.604.333 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 9,13εκ. |
| ΕΥΡΩΒ | 3,4110 | 1,61 % | 5.590.795 | 19,08εκ. |
| ΑΛΦΑ | 3,6600 | -0,19 % | 4.227.564 | 15,54εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.043.508 | 140,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 858,5χιλ. |
| ΠΕΙΡ | 7,3580 | -1,23 % | 1.663.895 | 12,34εκ. |
| ΕΤΕ | 12,8300 | 0,27 % | 1.108.281 | 14,21εκ. |
| CREDIA | 1,6520 | 0,00 % | 701.581 | 1,16εκ. |
| BOCHGR | 8,0200 | 0,25 % | 616.242 | 4,97εκ. |
| AKTR | 8,8200 | 1,15 % | 350.495 | 3,07εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,5200 | 3,92 % | 343.934 | 1,28 % |
| ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 1,21 % |
| ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 0,55 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 84.086 | 0,49 % |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 0,48 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 54.999 | 0,39 % |
| ΚΟΥΑΛ | 1,4620 | -0,54 % | 103.049 | 0,38 % |
| ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 0,37 % |
| ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 0,37 % |
| ΔΡΟΜΕ | 0,3320 | -2,92 % | 105.762 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.379 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 208 | 13,57 % |
| ΜΟΥΖΚ | 0,6150 | -1,60 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 667 | 9,91 % |
| ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 6.900 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 221.915 | 8,56 % |
| ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 8,54 % |
| ΑΤΕΚ | 1,7000 | 7,59 % | 1.769 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|