| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 236 | ,00 |
| 27/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 43 | ,00 |
| 26/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 115 | ,00 |
| 25/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 196 | ,00 |
| 24/2/1992 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | ,00 | |
| 21/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 20/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 19/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 15 | ,00 |
| 18/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 17/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 14/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 75 | ,00 |
| 13/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 78 | ,00 |
| 12/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 11/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 10/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 202 | ,00 |
| 07/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 317 | ,00 |
| 06/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 508 | ,00 |
| 05/2/1992 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 388 | ,00 |
| 04/2/1992 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | 109 | ,00 |
| 03/2/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 17 | ,00 |
| 31/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 17 | ,00 |
| 30/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 138 | ,00 |
| 29/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 121 | ,00 |
| 28/1/1992 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 229 | ,00 |
| 27/1/1992 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | 30 | ,00 |
| 24/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 23/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 22/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 21/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 20/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 17/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 16/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 15/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 14/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 13/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 10/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 09/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 08/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 07/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 03/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 52 | ,00 |
| 02/1/1992 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 31/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 30/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 24/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 23/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 20/12/1991 | 12,3300 | 4,14% | 11,8400 | 12,3300 | 11,8400 | 52 | ,00 |
| 19/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 18/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,3500 | 25 | ,00 |
| 17/12/1991 | 11,8400 | 0,00% | 11,8400 | 11,8400 | 11,8400 | ,00 | |
| 16/12/1991 | 11,8400 | -3,97% | 12,3300 | 12,3300 | 11,8400 | ,00 | |
| 13/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 20 | ,00 |
| 12/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 11/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 105 | ,00 |
| 10/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 09/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 151 | ,00 |
| 06/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 131 | ,00 |
| 05/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 04/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 846 | ,00 |
| 03/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 7 | ,00 |
| 02/12/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 29/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 28/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 27/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 865 | ,00 |
| 26/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 16 | ,00 |
| 25/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 14 | ,00 |
| 22/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 21/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 157 | ,00 |
| 20/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 19/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 569 | ,00 |
| 18/11/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | ,00 | |
| 15/11/1991 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | 14 | ,00 |
| 14/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 13/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 12/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 11/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 1.095 | ,00 |
| 08/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 07/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 06/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 05/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 04/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 65 | ,00 |
| 01/11/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 31/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 30/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 29/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 25/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 24/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 23/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 22/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 21/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 18/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 17/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 16/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 56 | ,00 |
| 15/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 58 | ,00 |
| 14/10/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 22 | ,00 |
| 11/10/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | ,00 | |
| 10/10/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | ,00 | |
| 09/10/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 257 | ,00 |
| 07/10/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 57 | ,00 |
| 04/10/1991 | 12,8300 | 4,06% | 12,3300 | 12,8300 | 12,3300 | ,00 | |
| 03/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 149 | ,00 |
| 02/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 53 | ,00 |
| 01/10/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 34 | ,00 |
| 30/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 169 | ,00 |
| 27/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 37 | ,00 |
| 26/9/1991 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 192 | ,00 |
| 25/9/1991 | 12,3300 | -3,90% | 12,8300 | 12,8300 | 12,3300 | ,00 | |
| 24/9/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 7 | ,00 |
| 23/9/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 59 | ,00 |
| 20/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 317 | ,00 |
| 19/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 17/9/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 38 | ,00 |
| 16/9/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 39 | ,00 |
| 13/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 38 | ,00 |
| 12/9/1991 | 13,3200 | 0,00% | 13,3200 | 13,8100 | 13,3200 | 86 | ,00 |
| 11/9/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 2 | ,00 |
| 10/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 8 | ,00 |
| 09/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 26 | ,00 |
| 06/9/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 1 | ,00 |
| 05/9/1991 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | ,00 | |
| 04/9/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 44 | ,00 |
| 03/9/1991 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 02/9/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 9 | ,00 |
| 30/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 42 | ,00 |
| 29/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 84 | ,00 |
| 28/8/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 84 | ,00 |
| 27/8/1991 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 192 | ,00 |
| 26/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 78 | ,00 |
| 23/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 22/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 82 | ,00 |
| 21/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 44 | ,00 |
| 20/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 19/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 14/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 13/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 115 | ,00 |
| 12/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 81 | ,00 |
| 09/8/1991 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | 24 | ,00 |
| 08/8/1991 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 242 | ,00 |
| 07/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 06/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 05/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 112 | ,00 |
| 02/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 56 | ,00 |
| 01/8/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 31/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 159 | ,00 |
| 30/7/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 187 | ,00 |
| 29/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 15 | ,00 |
| 26/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 25/7/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 285 | ,00 |
| 24/7/1991 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 34 | ,00 |
| 23/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 22/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 19/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | ,00 | |
| 18/7/1991 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 38 | ,00 |
| 17/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 16/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 15/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 12/7/1991 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 11/7/1991 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | ,00 | |
| 10/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 85 | ,00 |
| 09/7/1991 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 210 | ,00 |
| 08/7/1991 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | ,00 | |
| 05/7/1991 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 241 | ,00 |
| 04/7/1991 | 12,8300 | -7,10% | 13,8100 | 13,8100 | 12,8300 | 67 | ,00 |
| 03/7/1991 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | 39 | ,00 |
| 02/7/1991 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | ,00 | |
| 01/7/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 43 | ,00 |
| 28/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 27/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 26/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 17 | ,00 |
| 24/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 20/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 62 | ,00 |
| 18/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 100 | ,00 |
| 17/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 17 | ,00 |
| 14/6/1991 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 26 | ,00 |
| 13/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 88 | ,00 |
| 12/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 92 | ,00 |
| 11/6/1991 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 81 | ,00 |
| 10/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 91 | ,00 |
| 07/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 34 | ,00 |
| 06/6/1991 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | ,00 | |
| 05/6/1991 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 233 | ,00 |
| 04/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | 105 | ,00 |
| 03/6/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 31/5/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 30/5/1991 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,2900 | ,00 | |
| 29/5/1991 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 55 | ,00 |
| 28/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 13 | ,00 |
| 24/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 39 | ,00 |
| 23/5/1991 | 15,7900 | 3,27% | 15,2900 | 15,7900 | 15,2900 | 46 | ,00 |
| 22/5/1991 | 15,2900 | -3,17% | 15,7900 | 15,7900 | 15,2900 | 153 | ,00 |
| 21/5/1991 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 93 | ,00 |
| 20/5/1991 | 15,7900 | -5,84% | 16,7700 | 16,7700 | 15,7900 | ,00 | |
| 17/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 16/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 15/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 14/5/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 13/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 10/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 113 | ,00 |
| 09/5/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 08/5/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | ,00 | |
| 07/5/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 58 | ,00 |
| 06/5/1991 | 16,7700 | -5,57% | 17,7600 | 17,7600 | 16,7700 | 143 | ,00 |
| 03/5/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 259 | ,00 |
| 02/5/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 94 | ,00 |
| 30/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 119 | ,00 |
| 29/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/4/1991 | 17,7600 | -2,68% | 18,2500 | 18,2500 | 17,7600 | 317 | ,00 |
| 25/4/1991 | 18,2500 | -9,79% | 20,2300 | 20,2300 | 18,2500 | 412 | ,00 |
| 24/4/1991 | 20,2300 | 5,15% | 19,2400 | 20,2300 | 19,2400 | 616 | ,00 |
| 23/4/1991 | 19,2400 | -2,48% | 19,7300 | 19,7300 | 19,2400 | 858 | ,00 |
| 22/4/1991 | 19,7300 | 2,55% | 19,2400 | 19,7300 | 19,2400 | 1.600 | ,00 |
| 19/4/1991 | 19,2400 | 2,61% | 18,7500 | 19,2400 | 18,7500 | 1.747 | ,00 |
| 18/4/1991 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 292 | ,00 |
| 17/4/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 230 | ,00 |
| 16/4/1991 | 17,7600 | 0,00% | 17,7600 | 18,7500 | 17,7600 | 243 | ,00 |
| 15/4/1991 | 17,7600 | -7,69% | 19,2400 | 19,2400 | 17,7600 | 572 | ,00 |
| 12/4/1991 | 19,2400 | 2,61% | 18,7500 | 19,2400 | 18,7500 | 483 | ,00 |
| 11/4/1991 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 396 | ,00 |
| 10/4/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 239 | ,00 |
| 09/4/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 64 | ,00 |
| 04/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 77 | ,00 |
| 03/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 02/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 12 | ,00 |
| 01/4/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 10 | ,00 |
| 29/3/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 73 | ,00 |
| 28/3/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 27/3/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 154 | ,00 |
| 26/3/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 209 | ,00 |
| 22/3/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 59 | ,00 |
| 21/3/1991 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | ,00 | |
| 20/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 19/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 17 | ,00 |
| 18/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 15/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 99 | ,00 |
| 14/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 13/3/1991 | 17,7600 | -5,28% | 18,7500 | 18,7500 | 17,7600 | 73 | ,00 |
| 12/3/1991 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | ,00 | |
| 11/3/1991 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | 248 | ,00 |
| 08/3/1991 | 18,7500 | 2,74% | 18,2500 | 18,7500 | 18,2500 | 471 | ,00 |
| 07/3/1991 | 18,2500 | 2,76% | 17,7600 | 18,2500 | 17,7600 | 702 | ,00 |
| 06/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 355 | ,00 |
| 05/3/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 451 | ,00 |
| 04/3/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 616 | ,00 |
| 01/3/1991 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 147 | ,00 |
| 28/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 27/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 287 | ,00 |
| 25/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 12 | ,00 |
| 22/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 21/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 20/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 30 | ,00 |
| 19/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 15/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 14/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 13/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 89 | ,00 |
| 12/2/1991 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 11/2/1991 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 99 | ,00 |
| 08/2/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 19 | ,00 |
| 07/2/1991 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | ,00 | |
| 06/2/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 19 | ,00 |
| 05/2/1991 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 67 | ,00 |
| 04/2/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 66 | ,00 |
| 01/2/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 31 | ,00 |
| 31/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 87 | ,00 |
| 30/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 29/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 61 | ,00 |
| 28/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 25/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 181 | ,00 |
| 24/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 208 | ,00 |
| 23/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 22/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 95 | ,00 |
| 21/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 18/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 121 | ,00 |
| 17/1/1991 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 60 | ,00 |
| 16/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 151 | ,00 |
| 15/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 14/1/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 140 | ,00 |
| 11/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 10/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 73 | ,00 |
| 09/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 08/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 07/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 120 | ,00 |
| 04/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 49 | ,00 |
| 03/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 16,7700 | 117 | ,00 |
| 02/1/1991 | 17,2700 | 6,08% | 16,2800 | 17,2700 | 16,2800 | 49 | ,00 |
| 31/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 28/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 123 | ,00 |
| 27/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 24/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 21/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 20/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 19/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 18/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 57 | ,00 |
| 17/12/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 14/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 13/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 194 | ,00 |
| 12/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|