| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2800 | -5,88 % | -0,0800 | 2.034 |
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 23.858.371 |
| ONYX | 1,6300 | -3,83 % | -0,0650 | 402.600 |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | -0,0190 | 144.156 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 16.964 |
| ΑΣΤΑΚ | 7,3000 | -3,69 % | -0,2800 | 10.396 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 21.634.696 |
| ΑΒΑΞ | 3,3700 | -2,60 % | -0,0900 | 612.027 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 5.649.962 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -2,55 % | -0,0110 | 613.471 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,7800 €
-0,0700 (-2,46%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7800
- Όγκος 24.084
- Τζίρος 67.363 €
- Πράξεις 76
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.233 | ,00 |
| 30/1/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 211 | ,00 |
| 29/1/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.944 | ,00 |
| 28/1/1997 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.187 | ,00 |
| 27/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 286 | ,00 |
| 24/1/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 102 | ,00 |
| 23/1/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 964 | ,00 |
| 22/1/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 2.828 | ,00 |
| 21/1/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 3.148 | ,00 |
| 20/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.926 | ,00 |
| 17/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.072 | ,00 |
| 16/1/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.429 | ,00 |
| 15/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.002 | ,00 |
| 14/1/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.715 | ,00 |
| 13/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.948 | ,00 |
| 10/1/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.133 | ,00 |
| 09/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.222 | ,00 |
| 08/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.442 | ,00 |
| 07/1/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 2.116 | ,00 |
| 03/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.199 | ,00 |
| 02/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 341 | ,00 |
| 31/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 556 | ,00 |
| 30/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 501 | ,00 |
| 24/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 145 | ,00 |
| 23/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 821 | ,00 |
| 20/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 426 | ,00 |
| 19/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 307 | ,00 |
| 18/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 924 | ,00 |
| 17/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 398 | ,00 |
| 16/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 215 | ,00 |
| 13/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 900 | ,00 |
| 12/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 11/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 388 | ,00 |
| 10/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.646 | ,00 |
| 09/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 691 | ,00 |
| 06/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.043 | ,00 |
| 05/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.097 | ,00 |
| 04/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 765 | ,00 |
| 03/12/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 2.342 | ,00 |
| 02/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 696 | ,00 |
| 29/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 116 | ,00 |
| 28/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 356 | ,00 |
| 27/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 95 | ,00 |
| 26/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.322 | ,00 |
| 25/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.731 | ,00 |
| 22/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 215 | ,00 |
| 21/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.324 | ,00 |
| 20/11/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 496 | ,00 |
| 19/11/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 709 | ,00 |
| 18/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 549 | ,00 |
| 15/11/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.608 | ,00 |
| 14/11/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 954 | ,00 |
| 13/11/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 7 | ,00 |
| 12/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 11/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 08/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 07/11/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 3.586 | ,00 |
| 06/11/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.778 | ,00 |
| 05/11/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 8.503 | ,00 |
| 04/11/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 4.982 | ,00 |
| 01/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.506 | ,00 |
| 31/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.114 | ,00 |
| 30/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 751 | ,00 |
| 29/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.588 | ,00 |
| 25/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 912 | ,00 |
| 24/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 479 | ,00 |
| 23/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.447 | ,00 |
| 22/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 756 | ,00 |
| 21/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.597 | ,00 |
| 18/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.080 | ,00 |
| 17/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.738 | ,00 |
| 16/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 537 | ,00 |
| 15/10/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.295 | ,00 |
| 14/10/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 320 | ,00 |
| 11/10/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 2.129 | ,00 |
| 10/10/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 581 | ,00 |
| 09/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.752 | ,00 |
| 08/10/1996 | 4,9300 | -9,21% | 5,4300 | 5,9200 | 4,9300 | 8.412 | ,00 |
| 07/10/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 10.545 | ,00 |
| 04/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 549 | ,00 |
| 03/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.153 | ,00 |
| 02/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 848 | ,00 |
| 01/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.538 | ,00 |
| 30/9/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 2.016 | ,00 |
| 27/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.395 | ,00 |
| 26/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 789 | ,00 |
| 25/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 2.831 | ,00 |
| 24/9/1996 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 983 | ,00 |
| 23/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 663 | ,00 |
| 20/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.053 | ,00 |
| 19/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 308 | ,00 |
| 18/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 685 | ,00 |
| 17/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.322 | ,00 |
| 16/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.607 | ,00 |
| 13/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.902 | ,00 |
| 12/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.812 | ,00 |
| 11/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.546 | ,00 |
| 10/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 763 | ,00 |
| 09/9/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.441 | ,00 |
| 06/9/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 2.654 | ,00 |
| 05/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 9.980 | ,00 |
| 04/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 349 | ,00 |
| 03/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.298 | ,00 |
| 02/9/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 704 | ,00 |
| 30/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 777 | ,00 |
| 29/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 2.752 | ,00 |
| 28/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 547 | ,00 |
| 27/8/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 1.022 | ,00 |
| 26/8/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.618 | ,00 |
| 23/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 823 | ,00 |
| 22/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.366 | ,00 |
| 21/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,4300 | 784 | ,00 |
| 20/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 762 | ,00 |
| 19/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 504 | ,00 |
| 16/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 320 | ,00 |
| 14/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 905 | ,00 |
| 13/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 443 | ,00 |
| 12/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.635 | ,00 |
| 09/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 362 | ,00 |
| 08/8/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 55 | ,00 |
| 07/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 494 | ,00 |
| 06/8/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 511 | ,00 |
| 05/8/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.315 | ,00 |
| 02/8/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 273 | ,00 |
| 01/8/1996 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 273 | ,00 |
| 31/7/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 376 | ,00 |
| 30/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.359 | ,00 |
| 29/7/1996 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 814 | ,00 |
| 26/7/1996 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 886 | ,00 |
| 25/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 510 | ,00 |
| 24/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.334 | ,00 |
| 23/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 567 | ,00 |
| 22/7/1996 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 688 | ,00 |
| 19/7/1996 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 478 | ,00 |
| 18/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 502 | ,00 |
| 17/7/1996 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 527 | ,00 |
| 16/7/1996 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 964 | ,00 |
| 15/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 583 | ,00 |
| 12/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 865 | ,00 |
| 11/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 883 | ,00 |
| 10/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.220 | ,00 |
| 09/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 991 | ,00 |
| 08/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 641 | ,00 |
| 05/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 227 | ,00 |
| 04/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.699 | ,00 |
| 03/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.258 | ,00 |
| 02/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 503 | ,00 |
| 01/7/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 886 | ,00 |
| 28/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 924 | ,00 |
| 27/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 497 | ,00 |
| 25/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.056 | ,00 |
| 24/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.654 | ,00 |
| 21/6/1996 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.083 | ,00 |
| 20/6/1996 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.243 | ,00 |
| 19/6/1996 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 436 | ,00 |
| 18/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 387 | ,00 |
| 17/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.880 | ,00 |
| 14/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 284 | ,00 |
| 13/6/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.504 | ,00 |
| 12/6/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 2.267 | ,00 |
| 11/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,4000 | 2.532 | ,00 |
| 10/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 2.041 | ,00 |
| 07/6/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 3.550 | ,00 |
| 06/6/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 2.665 | ,00 |
| 05/6/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 4.204 | ,00 |
| 04/6/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 6,9100 | 38.439 | ,00 |
| 31/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.080 | ,00 |
| 30/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 950 | ,00 |
| 29/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 890 | ,00 |
| 28/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.025 | ,00 |
| 27/5/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 859 | ,00 |
| 24/5/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 6,9100 | 3.658 | ,00 |
| 23/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.247 | ,00 |
| 22/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.005 | ,00 |
| 21/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.482 | ,00 |
| 20/5/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 733 | ,00 |
| 17/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.385 | ,00 |
| 16/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 1.450 | ,00 |
| 15/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.468 | ,00 |
| 14/5/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 3.266 | ,00 |
| 13/5/1996 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 7.697 | ,00 |
| 10/5/1996 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 4.109 | ,00 |
| 09/5/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 848 | ,00 |
| 08/5/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 2.308 | ,00 |
| 07/5/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 6.981 | ,00 |
| 06/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 5.511 | ,00 |
| 03/5/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.068 | ,00 |
| 02/5/1996 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 511 | ,00 |
| 30/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 436 | ,00 |
| 29/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 405 | ,00 |
| 26/4/1996 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 542 | ,00 |
| 25/4/1996 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 429 | ,00 |
| 24/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 225 | ,00 |
| 23/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 215 | ,00 |
| 22/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 375 | ,00 |
| 19/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 794 | ,00 |
| 18/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 620 | ,00 |
| 17/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 451 | ,00 |
| 16/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 252 | ,00 |
| 11/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 762 | ,00 |
| 10/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.110 | ,00 |
| 09/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 658 | ,00 |
| 08/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.090 | ,00 |
| 05/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.666 | ,00 |
| 04/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 421 | ,00 |
| 03/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 560 | ,00 |
| 02/4/1996 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 724 | ,00 |
| 01/4/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 208 | ,00 |
| 29/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 678 | ,00 |
| 28/3/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 737 | ,00 |
| 27/3/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 205 | ,00 |
| 26/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 998 | ,00 |
| 22/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 724 | ,00 |
| 21/3/1996 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.411 | ,00 |
| 20/3/1996 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 810 | ,00 |
| 19/3/1996 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 488 | ,00 |
| 18/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 160 | ,00 |
| 15/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 750 | ,00 |
| 14/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 514 | ,00 |
| 13/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 489 | ,00 |
| 12/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.777 | ,00 |
| 11/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 690 | ,00 |
| 08/3/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.553 | ,00 |
| 07/3/1996 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 406 | ,00 |
| 06/3/1996 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 2.296 | ,00 |
| 05/3/1996 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.150 | ,00 |
| 04/3/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.009 | ,00 |
| 01/3/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.233 | ,00 |
| 29/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 940 | ,00 |
| 28/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 865 | ,00 |
| 27/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.230 | ,00 |
| 23/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 954 | ,00 |
| 22/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 1.251 | ,00 |
| 21/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 746 | ,00 |
| 20/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.071 | ,00 |
| 19/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 615 | ,00 |
| 16/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.087 | ,00 |
| 15/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 1.920 | ,00 |
| 14/2/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 2.096 | ,00 |
| 13/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 2.600 | ,00 |
| 12/2/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.178 | ,00 |
| 09/2/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 1.106 | ,00 |
| 08/2/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.503 | ,00 |
| 07/2/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 2.043 | ,00 |
| 06/2/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.446 | ,00 |
| 05/2/1996 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.568 | ,00 |
| 02/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 2.283 | ,00 |
| 01/2/1996 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 773 | ,00 |
| 31/1/1996 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 3.417 | ,00 |
| 30/1/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 1.107 | ,00 |
| 29/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.723 | ,00 |
| 26/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.504 | ,00 |
| 25/1/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 2.704 | ,00 |
| 24/1/1996 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 2.707 | ,00 |
| 23/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 2.600 | ,00 |
| 22/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.685 | ,00 |
| 19/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 3.326 | ,00 |
| 18/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.642 | ,00 |
| 17/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.760 | ,00 |
| 16/1/1996 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 3.826 | ,00 |
| 15/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.963 | ,00 |
| 12/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.290 | ,00 |
| 11/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 2.584 | ,00 |
| 10/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 4.878 | ,00 |
| 09/1/1996 | 9,8700 | 0,00% | 9,8700 | 10,3600 | 9,8700 | 16.331 | ,00 |
| 08/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 6.603 | ,00 |
| 05/1/1996 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 9.732 | ,00 |
| 04/1/1996 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 12.313 | ,00 |
| 03/1/1996 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 1.521 | ,00 |
| 02/1/1996 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.598 | ,00 |
| 29/12/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.973 | ,00 |
| 28/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 2.226 | ,00 |
| 27/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.123 | ,00 |
| 22/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 2.101 | ,00 |
| 21/12/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 3.060 | ,00 |
| 20/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.789 | ,00 |
| 19/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 1.810 | ,00 |
| 18/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 891 | ,00 |
| 15/12/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 2.223 | ,00 |
| 14/12/1995 | 8,8800 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 2.758 | ,00 |
| 13/12/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 3.309 | ,00 |
| 12/12/1995 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 3.453 | ,00 |
| 11/12/1995 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 228 | ,00 |
| 08/12/1995 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 1.889 | ,00 |
| 07/12/1995 | 9,3700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 5.874 | ,00 |
| 06/12/1995 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 16.298 | ,00 |
| 05/12/1995 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 1.372 | ,00 |
| 04/12/1995 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.888 | ,00 |
| 01/12/1995 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 988 | ,00 |
| 30/11/1995 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 275 | ,00 |
| 29/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.610 | ,00 |
| 28/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.189 | ,00 |
| 27/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.066 | ,00 |
| 24/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 2.497 | ,00 |
| 23/11/1995 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 959 | ,00 |
| 22/11/1995 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 3.187 | ,00 |
| 21/11/1995 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 848 | ,00 |
| 20/11/1995 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 1.118 | ,00 |
| 17/11/1995 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 158 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ACAG | 7,4900 | 6,39 % | 0,4500 | 264.149 |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 0,0450 | 2.482 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 26.270 |
| YKNOT | 2,2200 | 4,23 % | 0,0900 | 132.327 |
| OPTIMA | 8,6700 | 3,46 % | 0,2900 | 736.491 |
| ΠΑΙΡ | 0,9000 | 3,45 % | 0,0300 | 344 |
| ΕΛΧΑ | 4,8100 | 3,44 % | 0,1600 | 671.747 |
| ΜΟΝΤΑ | 5,6200 | 3,31 % | 0,1800 | 784 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 82.734 |
| ΑΚΡΙΤ | 1,0500 | 2,94 % | 0,0300 | 1.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 98.047.797 |
| ΠΕΙΡ | 8,6440 | -1,50 % | -0,1320 | 93.957.023 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 92.241.250 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 86.671.062 |
| MTLN | 47,2600 | 2,07 % | 0,9600 | 45.851.281 |
| ΔΕΗ | 20,1200 | 1,56 % | 0,3100 | 37.489.273 |
| ΟΤΕ | 15,8700 | -0,38 % | -0,0600 | 30.078.112 |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 0,3800 | 19.956.877 |
| ΟΠΑΠ | 17,3400 | 1,64 % | 0,2800 | 16.181.310 |
| ΜΠΕΛΑ | 25,1200 | -0,32 % | -0,0800 | 14.320.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 98,05εκ. |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 92,24εκ. |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 93,96εκ. |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 86,67εκ. |
| BYLOT | 1,0180 | -1,17 % | 3.293.358 | 3,37εκ. |
| ΟΤΕ | 15,8700 | -0,38 % | 1.895.236 | 30,08εκ. |
| ΔΕΗ | 20,1200 | 1,56 % | 1.843.934 | 37,49εκ. |
| CREDIA | 1,4800 | -1,46 % | 1.096.999 | 1,63εκ. |
| BOCHGR | 9,3600 | 0,00 % | 983.006 | 9,15εκ. |
| MTLN | 47,2600 | 2,07 % | 969.366 | 45,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2200 | 4,23 % | 132.327 | 1,74 % |
| REALCONS | 6,2000 | -1,59 % | 249.472 | 1,16 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 1,03 % |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 0,87 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 0,73 % |
| MTLN | 47,2600 | 2,07 % | 969.366 | 0,68 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 0,62 % |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 0,60 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 596.986 | 0,58 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 410 | 18,55 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 12,98 % |
| ΝΤΟΤΣΟΦΤ | 26,6000 | 0,00 % | 251 | 9,02 % |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 2.482 | 8,33 % |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | 144.156 | 8,02 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 26.270 | 7,94 % |
| ΧΑΙΔΕ | 0,8000 | 0,00 % | 54 | 7,50 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 6,68 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 6,19 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|