| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 2.590 | ,00 |
| 18/12/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,9200 | 170 | ,00 |
| 17/12/1997 | 5,4300 | -8,28% | 6,4100 | 6,4100 | 5,4300 | 3.338 | ,00 |
| 16/12/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 981 | ,00 |
| 15/12/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 3.468 | ,00 |
| 12/12/1997 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 3.090 | ,00 |
| 11/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.656 | ,00 |
| 10/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 354 | ,00 |
| 09/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.472 | ,00 |
| 08/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 2.177 | ,00 |
| 05/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 692 | ,00 |
| 04/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.138 | ,00 |
| 03/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 620 | ,00 |
| 02/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.315 | ,00 |
| 01/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 365 | ,00 |
| 28/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 293 | ,00 |
| 27/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 248 | ,00 |
| 26/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 475 | ,00 |
| 25/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.588 | ,00 |
| 24/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 893 | ,00 |
| 21/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 376 | ,00 |
| 20/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.458 | ,00 |
| 19/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.567 | ,00 |
| 18/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.290 | ,00 |
| 17/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.404 | ,00 |
| 14/11/1997 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 794 | ,00 |
| 13/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 2.049 | ,00 |
| 12/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.151 | ,00 |
| 11/11/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 5,9200 | 2.402 | ,00 |
| 10/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.039 | ,00 |
| 07/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.182 | ,00 |
| 06/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.147 | ,00 |
| 05/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.878 | ,00 |
| 04/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.607 | ,00 |
| 03/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 5,9200 | 1.755 | ,00 |
| 31/10/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 3.337 | ,00 |
| 30/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.638 | ,00 |
| 29/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.295 | ,00 |
| 27/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.519 | ,00 |
| 24/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.649 | ,00 |
| 23/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.046 | ,00 |
| 22/10/1997 | 6,9100 | -12,42% | 7,4000 | 7,4000 | 6,9100 | 3.778 | ,00 |
| 21/10/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 9.184 | ,00 |
| 20/10/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 11.035 | ,00 |
| 17/10/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 6.611 | ,00 |
| 16/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.021 | ,00 |
| 15/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.778 | ,00 |
| 14/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.660 | ,00 |
| 13/10/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 7.133 | ,00 |
| 10/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 8.935 | ,00 |
| 09/10/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,4100 | 8.440 | ,00 |
| 08/10/1997 | 6,4100 | 8,28% | 5,4300 | 6,4100 | 5,4300 | 3.108 | ,00 |
| 07/10/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 925 | ,00 |
| 06/10/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.692 | ,00 |
| 03/10/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 489 | ,00 |
| 02/10/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.431 | ,00 |
| 01/10/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.710 | ,00 |
| 30/9/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.705 | ,00 |
| 29/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.974 | ,00 |
| 26/9/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.535 | ,00 |
| 25/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 733 | ,00 |
| 24/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.491 | ,00 |
| 23/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 562 | ,00 |
| 22/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 865 | ,00 |
| 19/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 18/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.244 | ,00 |
| 17/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 16/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 600 | ,00 |
| 15/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 569 | ,00 |
| 12/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 462 | ,00 |
| 11/9/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 859 | ,00 |
| 10/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 320 | ,00 |
| 09/9/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 773 | ,00 |
| 08/9/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 1.291 | ,00 |
| 05/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 34 | ,00 |
| 04/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 961 | ,00 |
| 03/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 716 | ,00 |
| 02/9/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 777 | ,00 |
| 01/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 555 | ,00 |
| 29/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 28/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 453 | ,00 |
| 27/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 252 | ,00 |
| 26/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 631 | ,00 |
| 25/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 229 | ,00 |
| 22/8/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 750 | ,00 |
| 21/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 441 | ,00 |
| 20/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 271 | ,00 |
| 19/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 113 | ,00 |
| 18/8/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 483 | ,00 |
| 14/8/1997 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 296 | ,00 |
| 13/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 338 | ,00 |
| 12/8/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 113 | ,00 |
| 11/8/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 143 | ,00 |
| 08/8/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.118 | ,00 |
| 07/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 672 | ,00 |
| 06/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 954 | ,00 |
| 05/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 201 | ,00 |
| 04/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.118 | ,00 |
| 01/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 913 | ,00 |
| 31/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.104 | ,00 |
| 30/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 3.306 | ,00 |
| 29/7/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 4.959 | ,00 |
| 28/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 480 | ,00 |
| 25/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 157 | ,00 |
| 24/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 116 | ,00 |
| 23/7/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 144 | ,00 |
| 22/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 624 | ,00 |
| 21/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 252 | ,00 |
| 18/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 330 | ,00 |
| 17/7/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 658 | ,00 |
| 16/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 198 | ,00 |
| 15/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 126 | ,00 |
| 14/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 354 | ,00 |
| 11/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 119 | ,00 |
| 10/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.630 | ,00 |
| 09/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 235 | ,00 |
| 08/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.097 | ,00 |
| 07/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 366 | ,00 |
| 04/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 313 | ,00 |
| 03/7/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 934 | ,00 |
| 02/7/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 396 | ,00 |
| 01/7/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.639 | ,00 |
| 30/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.194 | ,00 |
| 27/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.833 | ,00 |
| 26/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 606 | ,00 |
| 25/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.165 | ,00 |
| 24/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 354 | ,00 |
| 23/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.935 | ,00 |
| 20/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 647 | ,00 |
| 19/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 729 | ,00 |
| 18/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 180 | ,00 |
| 17/6/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 760 | ,00 |
| 13/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.063 | ,00 |
| 12/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 354 | ,00 |
| 11/6/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.133 | ,00 |
| 10/6/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.216 | ,00 |
| 09/6/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 1.875 | ,00 |
| 06/6/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,4300 | 2.976 | ,00 |
| 05/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 457 | ,00 |
| 04/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.319 | ,00 |
| 03/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 705 | ,00 |
| 02/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.162 | ,00 |
| 30/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 2.293 | ,00 |
| 29/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 423 | ,00 |
| 28/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.336 | ,00 |
| 27/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.992 | ,00 |
| 23/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 528 | ,00 |
| 22/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.838 | ,00 |
| 21/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.382 | ,00 |
| 20/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.910 | ,00 |
| 19/5/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.601 | ,00 |
| 16/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 2.606 | ,00 |
| 15/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 5,9200 | 4.521 | ,00 |
| 14/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.744 | ,00 |
| 13/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.058 | ,00 |
| 12/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.108 | ,00 |
| 09/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.141 | ,00 |
| 08/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.291 | ,00 |
| 07/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.540 | ,00 |
| 06/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.438 | ,00 |
| 05/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 4.199 | ,00 |
| 02/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.133 | ,00 |
| 30/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.652 | ,00 |
| 29/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 913 | ,00 |
| 24/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.388 | ,00 |
| 23/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.371 | ,00 |
| 22/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 2.019 | ,00 |
| 21/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 338 | ,00 |
| 18/4/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 216 | ,00 |
| 17/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 555 | ,00 |
| 16/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 6,9100 | 409 | ,00 |
| 15/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.033 | ,00 |
| 14/4/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 208 | ,00 |
| 11/4/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 2.250 | ,00 |
| 10/4/1997 | 7,8900 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.384 | ,00 |
| 09/4/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 2.774 | ,00 |
| 08/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 879 | ,00 |
| 07/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.480 | ,00 |
| 04/4/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 222 | ,00 |
| 03/4/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.109 | ,00 |
| 02/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 1.247 | ,00 |
| 01/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.782 | ,00 |
| 31/3/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 722 | ,00 |
| 28/3/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.437 | ,00 |
| 27/3/1997 | 7,8900 | 6,62% | 7,8900 | 8,3900 | 7,8900 | 1.642 | ,00 |
| 26/3/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 1.664 | ,00 |
| 24/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 343 | ,00 |
| 21/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 978 | ,00 |
| 20/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.721 | ,00 |
| 19/3/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.232 | ,00 |
| 18/3/1997 | 6,9100 | -6,62% | 7,4000 | 7,8900 | 6,9100 | 1.470 | ,00 |
| 17/3/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 606 | ,00 |
| 14/3/1997 | 7,8900 | -5,96% | 7,8900 | 8,3900 | 7,8900 | 681 | ,00 |
| 13/3/1997 | 8,3900 | 6,34% | 8,3900 | 8,8800 | 7,8900 | 2.852 | ,00 |
| 12/3/1997 | 7,8900 | -11,15% | 8,3900 | 8,8800 | 7,8900 | 1.966 | ,00 |
| 11/3/1997 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,3900 | 3.011 | ,00 |
| 07/3/1997 | 9,3700 | 0,00% | 9,8700 | 9,8700 | 8,8800 | 4.273 | ,00 |
| 06/3/1997 | 9,3700 | 11,68% | 9,3700 | 9,3700 | 8,3900 | 2.989 | ,00 |
| 05/3/1997 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 4.095 | ,00 |
| 04/3/1997 | 7,8900 | 6,62% | 6,9100 | 7,8900 | 6,9100 | 2.769 | ,00 |
| 03/3/1997 | 7,4000 | -6,21% | 7,4000 | 8,3900 | 7,4000 | 1.191 | ,00 |
| 28/2/1997 | 7,8900 | -5,96% | 7,8900 | 8,8800 | 7,8900 | 6.766 | ,00 |
| 27/2/1997 | 8,3900 | -5,52% | 9,8700 | 9,8700 | 8,3900 | 11.666 | ,00 |
| 26/2/1997 | 8,8800 | 5,84% | 8,8800 | 8,8800 | 8,8800 | 4.212 | ,00 |
| 25/2/1997 | 8,3900 | 13,38% | 8,3900 | 8,3900 | 8,3900 | 4.247 | ,00 |
| 24/2/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 7,4000 | 2.525 | ,00 |
| 21/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 710 | ,00 |
| 20/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.472 | ,00 |
| 19/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.571 | ,00 |
| 18/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 763 | ,00 |
| 17/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 687 | ,00 |
| 14/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.790 | ,00 |
| 13/2/1997 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 4.076 | ,00 |
| 12/2/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 3.533 | ,00 |
| 11/2/1997 | 7,8900 | 14,18% | 6,9100 | 7,8900 | 6,9100 | 9.159 | ,00 |
| 10/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.752 | ,00 |
| 07/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.326 | ,00 |
| 06/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.699 | ,00 |
| 05/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 7.767 | ,00 |
| 04/2/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,9100 | 1.367 | ,00 |
| 03/2/1997 | 6,4100 | 18,05% | 5,9200 | 6,4100 | 5,9200 | 1.435 | ,00 |
| 31/1/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.233 | ,00 |
| 30/1/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 211 | ,00 |
| 29/1/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.944 | ,00 |
| 28/1/1997 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.187 | ,00 |
| 27/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 286 | ,00 |
| 24/1/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 102 | ,00 |
| 23/1/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 964 | ,00 |
| 22/1/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 2.828 | ,00 |
| 21/1/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 3.148 | ,00 |
| 20/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.926 | ,00 |
| 17/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.072 | ,00 |
| 16/1/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.429 | ,00 |
| 15/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.002 | ,00 |
| 14/1/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.715 | ,00 |
| 13/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.948 | ,00 |
| 10/1/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.133 | ,00 |
| 09/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.222 | ,00 |
| 08/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.442 | ,00 |
| 07/1/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 2.116 | ,00 |
| 03/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.199 | ,00 |
| 02/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 341 | ,00 |
| 31/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 556 | ,00 |
| 30/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 501 | ,00 |
| 24/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 145 | ,00 |
| 23/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 821 | ,00 |
| 20/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 426 | ,00 |
| 19/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 307 | ,00 |
| 18/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 924 | ,00 |
| 17/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 398 | ,00 |
| 16/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 215 | ,00 |
| 13/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 900 | ,00 |
| 12/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 11/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 388 | ,00 |
| 10/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.646 | ,00 |
| 09/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 691 | ,00 |
| 06/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.043 | ,00 |
| 05/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.097 | ,00 |
| 04/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 765 | ,00 |
| 03/12/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 2.342 | ,00 |
| 02/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 696 | ,00 |
| 29/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 116 | ,00 |
| 28/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 356 | ,00 |
| 27/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 95 | ,00 |
| 26/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.322 | ,00 |
| 25/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.731 | ,00 |
| 22/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 215 | ,00 |
| 21/11/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.324 | ,00 |
| 20/11/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 496 | ,00 |
| 19/11/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 709 | ,00 |
| 18/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 549 | ,00 |
| 15/11/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.608 | ,00 |
| 14/11/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 954 | ,00 |
| 13/11/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 7 | ,00 |
| 12/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 11/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 08/11/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 07/11/1996 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 3.586 | ,00 |
| 06/11/1996 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.778 | ,00 |
| 05/11/1996 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 8.503 | ,00 |
| 04/11/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 4.982 | ,00 |
| 01/11/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.506 | ,00 |
| 31/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.114 | ,00 |
| 30/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 751 | ,00 |
| 29/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.588 | ,00 |
| 25/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 912 | ,00 |
| 24/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 479 | ,00 |
| 23/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.447 | ,00 |
| 22/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 756 | ,00 |
| 21/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.597 | ,00 |
| 18/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.080 | ,00 |
| 17/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.738 | ,00 |
| 16/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 537 | ,00 |
| 15/10/1996 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.295 | ,00 |
| 14/10/1996 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 320 | ,00 |
| 11/10/1996 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 2.129 | ,00 |
| 10/10/1996 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 581 | ,00 |
| 09/10/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.752 | ,00 |
| 08/10/1996 | 4,9300 | 0,00% | 5,4300 | 5,9200 | 4,9300 | 8.412 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|