| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2800 | -5,88 % | -0,0800 | 2.034 |
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 23.858.371 |
| ONYX | 1,6300 | -3,83 % | -0,0650 | 402.600 |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | -0,0190 | 144.156 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 16.964 |
| ΑΣΤΑΚ | 7,3000 | -3,69 % | -0,2800 | 10.396 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 21.634.696 |
| ΑΒΑΞ | 3,3700 | -2,60 % | -0,0900 | 612.027 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 5.649.962 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -2,55 % | -0,0110 | 613.471 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,7800 €
-0,0700 (-2,46%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7800
- Όγκος 24.084
- Τζίρος 67.363 €
- Πράξεις 76
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/4/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.920 | ,00 |
| 16/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 579 | ,00 |
| 15/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.288 | ,00 |
| 14/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.063 | ,00 |
| 13/4/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.590 | ,00 |
| 10/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.652 | ,00 |
| 09/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.601 | ,00 |
| 08/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.022 | ,00 |
| 07/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.309 | ,00 |
| 06/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.193 | ,00 |
| 03/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.232 | ,00 |
| 02/4/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 245 | ,00 |
| 01/4/1998 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 34 | ,00 |
| 31/3/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.397 | ,00 |
| 30/3/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.138 | ,00 |
| 27/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.169 | ,00 |
| 26/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 473 | ,00 |
| 24/3/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.929 | ,00 |
| 23/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.883 | ,00 |
| 20/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 893 | ,00 |
| 19/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 903 | ,00 |
| 18/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 712 | ,00 |
| 17/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 16/3/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 831 | ,00 |
| 13/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 187 | ,00 |
| 12/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 296 | ,00 |
| 11/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 303 | ,00 |
| 10/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 610 | ,00 |
| 09/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.116 | ,00 |
| 06/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.237 | ,00 |
| 05/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.535 | ,00 |
| 04/3/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 3.141 | ,00 |
| 03/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 998 | ,00 |
| 27/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.089 | ,00 |
| 26/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 467 | ,00 |
| 25/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 4,9300 | 3.652 | ,00 |
| 24/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 818 | ,00 |
| 23/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.212 | ,00 |
| 20/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.148 | ,00 |
| 19/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.061 | ,00 |
| 18/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 4.232 | ,00 |
| 17/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 245 | ,00 |
| 16/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 92 | ,00 |
| 13/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 181 | ,00 |
| 12/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 11/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.312 | ,00 |
| 10/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 09/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 528 | ,00 |
| 06/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 2.131 | ,00 |
| 05/2/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 378 | ,00 |
| 04/2/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 439 | ,00 |
| 03/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 191 | ,00 |
| 02/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 119 | ,00 |
| 30/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.755 | ,00 |
| 29/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 317 | ,00 |
| 28/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 818 | ,00 |
| 26/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 313 | ,00 |
| 23/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 245 | ,00 |
| 22/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.227 | ,00 |
| 21/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 654 | ,00 |
| 20/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 519 | ,00 |
| 19/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.279 | ,00 |
| 16/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.426 | ,00 |
| 15/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.485 | ,00 |
| 14/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.872 | ,00 |
| 13/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 12/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.635 | ,00 |
| 09/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 484 | ,00 |
| 08/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 382 | ,00 |
| 07/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 736 | ,00 |
| 05/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 842 | ,00 |
| 02/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 505 | ,00 |
| 31/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.654 | ,00 |
| 30/12/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 462 | ,00 |
| 29/12/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 845 | ,00 |
| 24/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 3.767 | ,00 |
| 23/12/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.211 | ,00 |
| 22/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.322 | ,00 |
| 19/12/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 2.590 | ,00 |
| 18/12/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,9200 | 170 | ,00 |
| 17/12/1997 | 5,4300 | -8,28% | 6,4100 | 6,4100 | 5,4300 | 3.338 | ,00 |
| 16/12/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 981 | ,00 |
| 15/12/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 3.468 | ,00 |
| 12/12/1997 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 3.090 | ,00 |
| 11/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.656 | ,00 |
| 10/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 354 | ,00 |
| 09/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.472 | ,00 |
| 08/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 2.177 | ,00 |
| 05/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 692 | ,00 |
| 04/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.138 | ,00 |
| 03/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 620 | ,00 |
| 02/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.315 | ,00 |
| 01/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 365 | ,00 |
| 28/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 293 | ,00 |
| 27/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 248 | ,00 |
| 26/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 475 | ,00 |
| 25/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.588 | ,00 |
| 24/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 893 | ,00 |
| 21/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 376 | ,00 |
| 20/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.458 | ,00 |
| 19/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.567 | ,00 |
| 18/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.290 | ,00 |
| 17/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.404 | ,00 |
| 14/11/1997 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 794 | ,00 |
| 13/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 2.049 | ,00 |
| 12/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.151 | ,00 |
| 11/11/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 5,9200 | 2.402 | ,00 |
| 10/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.039 | ,00 |
| 07/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.182 | ,00 |
| 06/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.147 | ,00 |
| 05/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.878 | ,00 |
| 04/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.607 | ,00 |
| 03/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 5,9200 | 1.755 | ,00 |
| 31/10/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 3.337 | ,00 |
| 30/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.638 | ,00 |
| 29/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.295 | ,00 |
| 27/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.519 | ,00 |
| 24/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.649 | ,00 |
| 23/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.046 | ,00 |
| 22/10/1997 | 6,9100 | -12,42% | 7,4000 | 7,4000 | 6,9100 | 3.778 | ,00 |
| 21/10/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 9.184 | ,00 |
| 20/10/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 11.035 | ,00 |
| 17/10/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 6.611 | ,00 |
| 16/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.021 | ,00 |
| 15/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.778 | ,00 |
| 14/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.660 | ,00 |
| 13/10/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 7.133 | ,00 |
| 10/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 8.935 | ,00 |
| 09/10/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,4100 | 8.440 | ,00 |
| 08/10/1997 | 6,4100 | 8,28% | 5,4300 | 6,4100 | 5,4300 | 3.108 | ,00 |
| 07/10/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 925 | ,00 |
| 06/10/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.692 | ,00 |
| 03/10/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 489 | ,00 |
| 02/10/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.431 | ,00 |
| 01/10/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.710 | ,00 |
| 30/9/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.705 | ,00 |
| 29/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.974 | ,00 |
| 26/9/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.535 | ,00 |
| 25/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 733 | ,00 |
| 24/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.491 | ,00 |
| 23/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 562 | ,00 |
| 22/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 865 | ,00 |
| 19/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 18/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.244 | ,00 |
| 17/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 16/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 600 | ,00 |
| 15/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 569 | ,00 |
| 12/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 462 | ,00 |
| 11/9/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 859 | ,00 |
| 10/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 320 | ,00 |
| 09/9/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 773 | ,00 |
| 08/9/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 1.291 | ,00 |
| 05/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 34 | ,00 |
| 04/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 961 | ,00 |
| 03/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 716 | ,00 |
| 02/9/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 777 | ,00 |
| 01/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 555 | ,00 |
| 29/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 28/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 453 | ,00 |
| 27/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 252 | ,00 |
| 26/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 631 | ,00 |
| 25/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 229 | ,00 |
| 22/8/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 750 | ,00 |
| 21/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 441 | ,00 |
| 20/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 271 | ,00 |
| 19/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 113 | ,00 |
| 18/8/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 483 | ,00 |
| 14/8/1997 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 296 | ,00 |
| 13/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 338 | ,00 |
| 12/8/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 113 | ,00 |
| 11/8/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 143 | ,00 |
| 08/8/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.118 | ,00 |
| 07/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 672 | ,00 |
| 06/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 954 | ,00 |
| 05/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 201 | ,00 |
| 04/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.118 | ,00 |
| 01/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 913 | ,00 |
| 31/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.104 | ,00 |
| 30/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 3.306 | ,00 |
| 29/7/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 4.959 | ,00 |
| 28/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 480 | ,00 |
| 25/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 157 | ,00 |
| 24/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 116 | ,00 |
| 23/7/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 144 | ,00 |
| 22/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 624 | ,00 |
| 21/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 252 | ,00 |
| 18/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 330 | ,00 |
| 17/7/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 658 | ,00 |
| 16/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 198 | ,00 |
| 15/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 126 | ,00 |
| 14/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 354 | ,00 |
| 11/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 119 | ,00 |
| 10/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.630 | ,00 |
| 09/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 235 | ,00 |
| 08/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.097 | ,00 |
| 07/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 366 | ,00 |
| 04/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 313 | ,00 |
| 03/7/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 934 | ,00 |
| 02/7/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 396 | ,00 |
| 01/7/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.639 | ,00 |
| 30/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.194 | ,00 |
| 27/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.833 | ,00 |
| 26/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 606 | ,00 |
| 25/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.165 | ,00 |
| 24/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 354 | ,00 |
| 23/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.935 | ,00 |
| 20/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 647 | ,00 |
| 19/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 729 | ,00 |
| 18/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 180 | ,00 |
| 17/6/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 760 | ,00 |
| 13/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.063 | ,00 |
| 12/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 354 | ,00 |
| 11/6/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.133 | ,00 |
| 10/6/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.216 | ,00 |
| 09/6/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 1.875 | ,00 |
| 06/6/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,4300 | 2.976 | ,00 |
| 05/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 457 | ,00 |
| 04/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.319 | ,00 |
| 03/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 705 | ,00 |
| 02/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.162 | ,00 |
| 30/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 2.293 | ,00 |
| 29/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 423 | ,00 |
| 28/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.336 | ,00 |
| 27/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.992 | ,00 |
| 23/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 528 | ,00 |
| 22/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.838 | ,00 |
| 21/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.382 | ,00 |
| 20/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.910 | ,00 |
| 19/5/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.601 | ,00 |
| 16/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 2.606 | ,00 |
| 15/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 5,9200 | 4.521 | ,00 |
| 14/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.744 | ,00 |
| 13/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.058 | ,00 |
| 12/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.108 | ,00 |
| 09/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.141 | ,00 |
| 08/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.291 | ,00 |
| 07/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.540 | ,00 |
| 06/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.438 | ,00 |
| 05/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 4.199 | ,00 |
| 02/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.133 | ,00 |
| 30/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.652 | ,00 |
| 29/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 913 | ,00 |
| 24/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.388 | ,00 |
| 23/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.371 | ,00 |
| 22/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 2.019 | ,00 |
| 21/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 338 | ,00 |
| 18/4/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 216 | ,00 |
| 17/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 555 | ,00 |
| 16/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 6,9100 | 409 | ,00 |
| 15/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.033 | ,00 |
| 14/4/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 208 | ,00 |
| 11/4/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 2.250 | ,00 |
| 10/4/1997 | 7,8900 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.384 | ,00 |
| 09/4/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 2.774 | ,00 |
| 08/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 879 | ,00 |
| 07/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.480 | ,00 |
| 04/4/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 222 | ,00 |
| 03/4/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.109 | ,00 |
| 02/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 1.247 | ,00 |
| 01/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.782 | ,00 |
| 31/3/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 722 | ,00 |
| 28/3/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.437 | ,00 |
| 27/3/1997 | 7,8900 | 6,62% | 7,8900 | 8,3900 | 7,8900 | 1.642 | ,00 |
| 26/3/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 1.664 | ,00 |
| 24/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 343 | ,00 |
| 21/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 978 | ,00 |
| 20/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.721 | ,00 |
| 19/3/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.232 | ,00 |
| 18/3/1997 | 6,9100 | -6,62% | 7,4000 | 7,8900 | 6,9100 | 1.470 | ,00 |
| 17/3/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 606 | ,00 |
| 14/3/1997 | 7,8900 | -5,96% | 7,8900 | 8,3900 | 7,8900 | 681 | ,00 |
| 13/3/1997 | 8,3900 | 6,34% | 8,3900 | 8,8800 | 7,8900 | 2.852 | ,00 |
| 12/3/1997 | 7,8900 | -11,15% | 8,3900 | 8,8800 | 7,8900 | 1.966 | ,00 |
| 11/3/1997 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,3900 | 3.011 | ,00 |
| 07/3/1997 | 9,3700 | 0,00% | 9,8700 | 9,8700 | 8,8800 | 4.273 | ,00 |
| 06/3/1997 | 9,3700 | 11,68% | 9,3700 | 9,3700 | 8,3900 | 2.989 | ,00 |
| 05/3/1997 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 4.095 | ,00 |
| 04/3/1997 | 7,8900 | 6,62% | 6,9100 | 7,8900 | 6,9100 | 2.769 | ,00 |
| 03/3/1997 | 7,4000 | -6,21% | 7,4000 | 8,3900 | 7,4000 | 1.191 | ,00 |
| 28/2/1997 | 7,8900 | -5,96% | 7,8900 | 8,8800 | 7,8900 | 6.766 | ,00 |
| 27/2/1997 | 8,3900 | -5,52% | 9,8700 | 9,8700 | 8,3900 | 11.666 | ,00 |
| 26/2/1997 | 8,8800 | 5,84% | 8,8800 | 8,8800 | 8,8800 | 4.212 | ,00 |
| 25/2/1997 | 8,3900 | 13,38% | 8,3900 | 8,3900 | 8,3900 | 4.247 | ,00 |
| 24/2/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 7,4000 | 2.525 | ,00 |
| 21/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 710 | ,00 |
| 20/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.472 | ,00 |
| 19/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.571 | ,00 |
| 18/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 763 | ,00 |
| 17/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 687 | ,00 |
| 14/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.790 | ,00 |
| 13/2/1997 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 4.076 | ,00 |
| 12/2/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 3.533 | ,00 |
| 11/2/1997 | 7,8900 | 14,18% | 6,9100 | 7,8900 | 6,9100 | 9.159 | ,00 |
| 10/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.752 | ,00 |
| 07/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.326 | ,00 |
| 06/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.699 | ,00 |
| 05/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 7.767 | ,00 |
| 04/2/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,9100 | 1.367 | ,00 |
| 03/2/1997 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.435 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ACAG | 7,4900 | 6,39 % | 0,4500 | 264.149 |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 0,0450 | 2.482 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 26.270 |
| YKNOT | 2,2200 | 4,23 % | 0,0900 | 132.327 |
| OPTIMA | 8,6700 | 3,46 % | 0,2900 | 736.491 |
| ΠΑΙΡ | 0,9000 | 3,45 % | 0,0300 | 344 |
| ΕΛΧΑ | 4,8100 | 3,44 % | 0,1600 | 671.747 |
| ΜΟΝΤΑ | 5,6200 | 3,31 % | 0,1800 | 784 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 82.734 |
| ΑΚΡΙΤ | 1,0500 | 2,94 % | 0,0300 | 1.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 98.047.797 |
| ΠΕΙΡ | 8,6440 | -1,50 % | -0,1320 | 93.957.023 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 92.241.250 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 86.671.062 |
| MTLN | 47,2600 | 2,07 % | 0,9600 | 45.851.281 |
| ΔΕΗ | 20,1200 | 1,56 % | 0,3100 | 37.489.273 |
| ΟΤΕ | 15,8700 | -0,38 % | -0,0600 | 30.078.112 |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 0,3800 | 19.956.877 |
| ΟΠΑΠ | 17,3400 | 1,64 % | 0,2800 | 16.181.310 |
| ΜΠΕΛΑ | 25,1200 | -0,32 % | -0,0800 | 14.320.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 98,05εκ. |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 92,24εκ. |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 93,96εκ. |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 86,67εκ. |
| BYLOT | 1,0180 | -1,17 % | 3.293.358 | 3,37εκ. |
| ΟΤΕ | 15,8700 | -0,38 % | 1.895.236 | 30,08εκ. |
| ΔΕΗ | 20,1200 | 1,56 % | 1.843.934 | 37,49εκ. |
| CREDIA | 1,4800 | -1,46 % | 1.096.999 | 1,63εκ. |
| BOCHGR | 9,3600 | 0,00 % | 983.006 | 9,15εκ. |
| MTLN | 47,2600 | 2,07 % | 969.366 | 45,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2200 | 4,23 % | 132.327 | 1,74 % |
| REALCONS | 6,2000 | -1,59 % | 249.472 | 1,16 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 1,03 % |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 0,87 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 0,73 % |
| MTLN | 47,2600 | 2,07 % | 969.366 | 0,68 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 0,62 % |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 0,60 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 596.986 | 0,58 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 410 | 18,55 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 12,98 % |
| ΝΤΟΤΣΟΦΤ | 26,6000 | 0,00 % | 251 | 9,02 % |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 2.482 | 8,33 % |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | 144.156 | 8,02 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 26.270 | 7,94 % |
| ΧΑΙΔΕ | 0,8000 | 0,00 % | 54 | 7,50 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 6,68 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 6,19 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|