| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 4,9300 | 3.652 | ,00 |
| 24/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 818 | ,00 |
| 23/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.212 | ,00 |
| 20/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.148 | ,00 |
| 19/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.061 | ,00 |
| 18/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 4.232 | ,00 |
| 17/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 245 | ,00 |
| 16/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 92 | ,00 |
| 13/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 181 | ,00 |
| 12/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 11/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.312 | ,00 |
| 10/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 09/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 528 | ,00 |
| 06/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 2.131 | ,00 |
| 05/2/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 378 | ,00 |
| 04/2/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 439 | ,00 |
| 03/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 191 | ,00 |
| 02/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 119 | ,00 |
| 30/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.755 | ,00 |
| 29/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 317 | ,00 |
| 28/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 818 | ,00 |
| 26/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 313 | ,00 |
| 23/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 245 | ,00 |
| 22/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.227 | ,00 |
| 21/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 654 | ,00 |
| 20/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 519 | ,00 |
| 19/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.279 | ,00 |
| 16/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.426 | ,00 |
| 15/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.485 | ,00 |
| 14/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.872 | ,00 |
| 13/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 12/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.635 | ,00 |
| 09/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 484 | ,00 |
| 08/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 382 | ,00 |
| 07/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 736 | ,00 |
| 05/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 842 | ,00 |
| 02/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 505 | ,00 |
| 31/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.654 | ,00 |
| 30/12/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 462 | ,00 |
| 29/12/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 845 | ,00 |
| 24/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 3.767 | ,00 |
| 23/12/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.211 | ,00 |
| 22/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.322 | ,00 |
| 19/12/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 2.590 | ,00 |
| 18/12/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,9200 | 170 | ,00 |
| 17/12/1997 | 5,4300 | -8,28% | 6,4100 | 6,4100 | 5,4300 | 3.338 | ,00 |
| 16/12/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 981 | ,00 |
| 15/12/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 3.468 | ,00 |
| 12/12/1997 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 3.090 | ,00 |
| 11/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.656 | ,00 |
| 10/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 354 | ,00 |
| 09/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.472 | ,00 |
| 08/12/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 2.177 | ,00 |
| 05/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 692 | ,00 |
| 04/12/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.138 | ,00 |
| 03/12/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 620 | ,00 |
| 02/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.315 | ,00 |
| 01/12/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 365 | ,00 |
| 28/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 293 | ,00 |
| 27/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 248 | ,00 |
| 26/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 475 | ,00 |
| 25/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.588 | ,00 |
| 24/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 893 | ,00 |
| 21/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 376 | ,00 |
| 20/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 3.458 | ,00 |
| 19/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.567 | ,00 |
| 18/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.290 | ,00 |
| 17/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.404 | ,00 |
| 14/11/1997 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 794 | ,00 |
| 13/11/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 2.049 | ,00 |
| 12/11/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 1.151 | ,00 |
| 11/11/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 5,9200 | 2.402 | ,00 |
| 10/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.039 | ,00 |
| 07/11/1997 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.182 | ,00 |
| 06/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.147 | ,00 |
| 05/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.878 | ,00 |
| 04/11/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.607 | ,00 |
| 03/11/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 5,9200 | 1.755 | ,00 |
| 31/10/1997 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 3.337 | ,00 |
| 30/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.638 | ,00 |
| 29/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.295 | ,00 |
| 27/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.519 | ,00 |
| 24/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.649 | ,00 |
| 23/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.046 | ,00 |
| 22/10/1997 | 6,9100 | -12,42% | 7,4000 | 7,4000 | 6,9100 | 3.778 | ,00 |
| 21/10/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 9.184 | ,00 |
| 20/10/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 11.035 | ,00 |
| 17/10/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 6.611 | ,00 |
| 16/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.021 | ,00 |
| 15/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.778 | ,00 |
| 14/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.660 | ,00 |
| 13/10/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 7.133 | ,00 |
| 10/10/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 8.935 | ,00 |
| 09/10/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,4100 | 8.440 | ,00 |
| 08/10/1997 | 6,4100 | 8,28% | 5,4300 | 6,4100 | 5,4300 | 3.108 | ,00 |
| 07/10/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 925 | ,00 |
| 06/10/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.692 | ,00 |
| 03/10/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 489 | ,00 |
| 02/10/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.431 | ,00 |
| 01/10/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.710 | ,00 |
| 30/9/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.705 | ,00 |
| 29/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.974 | ,00 |
| 26/9/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.535 | ,00 |
| 25/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 733 | ,00 |
| 24/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.491 | ,00 |
| 23/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 562 | ,00 |
| 22/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 865 | ,00 |
| 19/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 18/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.244 | ,00 |
| 17/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 16/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 600 | ,00 |
| 15/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 569 | ,00 |
| 12/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 462 | ,00 |
| 11/9/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 859 | ,00 |
| 10/9/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 320 | ,00 |
| 09/9/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 773 | ,00 |
| 08/9/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 1.291 | ,00 |
| 05/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 34 | ,00 |
| 04/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 961 | ,00 |
| 03/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 716 | ,00 |
| 02/9/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 777 | ,00 |
| 01/9/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 555 | ,00 |
| 29/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 617 | ,00 |
| 28/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 453 | ,00 |
| 27/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 252 | ,00 |
| 26/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 631 | ,00 |
| 25/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 229 | ,00 |
| 22/8/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 750 | ,00 |
| 21/8/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 441 | ,00 |
| 20/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 271 | ,00 |
| 19/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 113 | ,00 |
| 18/8/1997 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 483 | ,00 |
| 14/8/1997 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 296 | ,00 |
| 13/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 338 | ,00 |
| 12/8/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 113 | ,00 |
| 11/8/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 143 | ,00 |
| 08/8/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.118 | ,00 |
| 07/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 672 | ,00 |
| 06/8/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 954 | ,00 |
| 05/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 201 | ,00 |
| 04/8/1997 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.118 | ,00 |
| 01/8/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 913 | ,00 |
| 31/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.104 | ,00 |
| 30/7/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 3.306 | ,00 |
| 29/7/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 4.959 | ,00 |
| 28/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 480 | ,00 |
| 25/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 157 | ,00 |
| 24/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 116 | ,00 |
| 23/7/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 144 | ,00 |
| 22/7/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 624 | ,00 |
| 21/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 252 | ,00 |
| 18/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 330 | ,00 |
| 17/7/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 658 | ,00 |
| 16/7/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 198 | ,00 |
| 15/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 126 | ,00 |
| 14/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 354 | ,00 |
| 11/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 119 | ,00 |
| 10/7/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.630 | ,00 |
| 09/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 235 | ,00 |
| 08/7/1997 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 1.097 | ,00 |
| 07/7/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 366 | ,00 |
| 04/7/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 313 | ,00 |
| 03/7/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,4300 | 934 | ,00 |
| 02/7/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 396 | ,00 |
| 01/7/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.639 | ,00 |
| 30/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.194 | ,00 |
| 27/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.833 | ,00 |
| 26/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 606 | ,00 |
| 25/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.165 | ,00 |
| 24/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 354 | ,00 |
| 23/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.935 | ,00 |
| 20/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 647 | ,00 |
| 19/6/1997 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 729 | ,00 |
| 18/6/1997 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 180 | ,00 |
| 17/6/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 760 | ,00 |
| 13/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.063 | ,00 |
| 12/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 354 | ,00 |
| 11/6/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.133 | ,00 |
| 10/6/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.216 | ,00 |
| 09/6/1997 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 1.875 | ,00 |
| 06/6/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,4300 | 2.976 | ,00 |
| 05/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 457 | ,00 |
| 04/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.319 | ,00 |
| 03/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 705 | ,00 |
| 02/6/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.162 | ,00 |
| 30/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 2.293 | ,00 |
| 29/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 423 | ,00 |
| 28/5/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.336 | ,00 |
| 27/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.992 | ,00 |
| 23/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 528 | ,00 |
| 22/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.838 | ,00 |
| 21/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.382 | ,00 |
| 20/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.910 | ,00 |
| 19/5/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.601 | ,00 |
| 16/5/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 2.606 | ,00 |
| 15/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 5,9200 | 4.521 | ,00 |
| 14/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.744 | ,00 |
| 13/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.058 | ,00 |
| 12/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 2.108 | ,00 |
| 09/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.141 | ,00 |
| 08/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.291 | ,00 |
| 07/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.540 | ,00 |
| 06/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 3.438 | ,00 |
| 05/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 4.199 | ,00 |
| 02/5/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.133 | ,00 |
| 30/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.652 | ,00 |
| 29/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 913 | ,00 |
| 24/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.388 | ,00 |
| 23/4/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.371 | ,00 |
| 22/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 2.019 | ,00 |
| 21/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 338 | ,00 |
| 18/4/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 216 | ,00 |
| 17/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 555 | ,00 |
| 16/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 6,9100 | 409 | ,00 |
| 15/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.033 | ,00 |
| 14/4/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 208 | ,00 |
| 11/4/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 2.250 | ,00 |
| 10/4/1997 | 7,8900 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.384 | ,00 |
| 09/4/1997 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 2.774 | ,00 |
| 08/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 879 | ,00 |
| 07/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.480 | ,00 |
| 04/4/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 222 | ,00 |
| 03/4/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.109 | ,00 |
| 02/4/1997 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 1.247 | ,00 |
| 01/4/1997 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.782 | ,00 |
| 31/3/1997 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 722 | ,00 |
| 28/3/1997 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.437 | ,00 |
| 27/3/1997 | 7,8900 | 6,62% | 7,8900 | 8,3900 | 7,8900 | 1.642 | ,00 |
| 26/3/1997 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 1.664 | ,00 |
| 24/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 343 | ,00 |
| 21/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 978 | ,00 |
| 20/3/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.721 | ,00 |
| 19/3/1997 | 6,9100 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 1.232 | ,00 |
| 18/3/1997 | 6,9100 | -6,62% | 7,4000 | 7,8900 | 6,9100 | 1.470 | ,00 |
| 17/3/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 606 | ,00 |
| 14/3/1997 | 7,8900 | -5,96% | 7,8900 | 8,3900 | 7,8900 | 681 | ,00 |
| 13/3/1997 | 8,3900 | 6,34% | 8,3900 | 8,8800 | 7,8900 | 2.852 | ,00 |
| 12/3/1997 | 7,8900 | -11,15% | 8,3900 | 8,8800 | 7,8900 | 1.966 | ,00 |
| 11/3/1997 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,3900 | 3.011 | ,00 |
| 07/3/1997 | 9,3700 | 0,00% | 9,8700 | 9,8700 | 8,8800 | 4.273 | ,00 |
| 06/3/1997 | 9,3700 | 11,68% | 9,3700 | 9,3700 | 8,3900 | 2.989 | ,00 |
| 05/3/1997 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 4.095 | ,00 |
| 04/3/1997 | 7,8900 | 6,62% | 6,9100 | 7,8900 | 6,9100 | 2.769 | ,00 |
| 03/3/1997 | 7,4000 | -6,21% | 7,4000 | 8,3900 | 7,4000 | 1.191 | ,00 |
| 28/2/1997 | 7,8900 | -5,96% | 7,8900 | 8,8800 | 7,8900 | 6.766 | ,00 |
| 27/2/1997 | 8,3900 | -5,52% | 9,8700 | 9,8700 | 8,3900 | 11.666 | ,00 |
| 26/2/1997 | 8,8800 | 5,84% | 8,8800 | 8,8800 | 8,8800 | 4.212 | ,00 |
| 25/2/1997 | 8,3900 | 13,38% | 8,3900 | 8,3900 | 8,3900 | 4.247 | ,00 |
| 24/2/1997 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 7,4000 | 2.525 | ,00 |
| 21/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 710 | ,00 |
| 20/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.472 | ,00 |
| 19/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.571 | ,00 |
| 18/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 763 | ,00 |
| 17/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 687 | ,00 |
| 14/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.790 | ,00 |
| 13/2/1997 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 4.076 | ,00 |
| 12/2/1997 | 7,4000 | -6,21% | 7,8900 | 8,3900 | 7,4000 | 3.533 | ,00 |
| 11/2/1997 | 7,8900 | 14,18% | 6,9100 | 7,8900 | 6,9100 | 9.159 | ,00 |
| 10/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 4.752 | ,00 |
| 07/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3.326 | ,00 |
| 06/2/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.699 | ,00 |
| 05/2/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 7.767 | ,00 |
| 04/2/1997 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,9100 | 1.367 | ,00 |
| 03/2/1997 | 6,4100 | 18,05% | 5,9200 | 6,4100 | 5,9200 | 1.435 | ,00 |
| 31/1/1997 | 5,4300 | -8,28% | 5,9200 | 5,9200 | 5,4300 | 1.233 | ,00 |
| 30/1/1997 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 211 | ,00 |
| 29/1/1997 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.944 | ,00 |
| 28/1/1997 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 1.187 | ,00 |
| 27/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 286 | ,00 |
| 24/1/1997 | 5,9200 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 102 | ,00 |
| 23/1/1997 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 964 | ,00 |
| 22/1/1997 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 2.828 | ,00 |
| 21/1/1997 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 3.148 | ,00 |
| 20/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.926 | ,00 |
| 17/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.072 | ,00 |
| 16/1/1997 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.429 | ,00 |
| 15/1/1997 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 5.002 | ,00 |
| 14/1/1997 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 3.715 | ,00 |
| 13/1/1997 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,4300 | 2.948 | ,00 |
| 10/1/1997 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.133 | ,00 |
| 09/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 2.222 | ,00 |
| 08/1/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.442 | ,00 |
| 07/1/1997 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 2.116 | ,00 |
| 03/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.199 | ,00 |
| 02/1/1997 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 341 | ,00 |
| 31/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 556 | ,00 |
| 30/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 501 | ,00 |
| 24/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 145 | ,00 |
| 23/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 821 | ,00 |
| 20/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 426 | ,00 |
| 19/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 307 | ,00 |
| 18/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 924 | ,00 |
| 17/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 398 | ,00 |
| 16/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 215 | ,00 |
| 13/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 900 | ,00 |
| 12/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 11/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 388 | ,00 |
| 10/12/1996 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.646 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|