| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/1999 | 50,8100 | 8,41% | 50,8100 | 50,8100 | 50,8100 | 16.534 | ,00 |
| 10/5/1999 | 46,8700 | 7,97% | 46,8700 | 46,8700 | 46,8700 | 12.826 | ,00 |
| 07/5/1999 | 43,4100 | 8,63% | 43,4100 | 43,4100 | 43,4100 | 4.072 | ,00 |
| 06/5/1999 | 39,9600 | 8,00% | 39,9600 | 39,9600 | 39,9600 | 2.663 | ,00 |
| 05/5/1999 | 37,0000 | 8,70% | 36,5100 | 37,0000 | 35,5200 | 10.594 | ,00 |
| 04/5/1999 | 34,0400 | 4,55% | 34,0400 | 34,5300 | 33,5500 | 21.333 | ,00 |
| 03/5/1999 | 32,5600 | 8,21% | 32,0700 | 32,5600 | 31,0800 | 12.042 | ,00 |
| 30/4/1999 | 30,0900 | 5,17% | 29,1100 | 30,5900 | 29,1100 | 16.764 | ,00 |
| 29/4/1999 | 28,6100 | 1,74% | 28,6100 | 29,6000 | 28,6100 | 13.534 | ,00 |
| 28/4/1999 | 28,1200 | 5,56% | 28,1200 | 28,6100 | 27,1300 | 13.422 | ,00 |
| 27/4/1999 | 26,6400 | 1,87% | 26,6400 | 27,6300 | 26,1500 | 14.398 | ,00 |
| 26/4/1999 | 26,1500 | -8,60% | 28,1200 | 28,1200 | 26,1500 | 8.305 | ,00 |
| 23/4/1999 | 28,6100 | 3,55% | 29,1100 | 29,1100 | 26,6400 | 13.051 | ,00 |
| 22/4/1999 | 27,6300 | 3,72% | 28,6100 | 29,1100 | 26,1500 | 22.968 | ,00 |
| 21/4/1999 | 26,6400 | 5,88% | 26,6400 | 26,6400 | 26,1500 | 20.377 | ,00 |
| 20/4/1999 | 25,1600 | 6,25% | 22,2000 | 25,1600 | 22,2000 | 14.649 | ,00 |
| 19/4/1999 | 23,6800 | -5,88% | 23,6800 | 24,1700 | 23,6800 | 8.698 | ,00 |
| 16/4/1999 | 25,1600 | -7,26% | 27,1300 | 27,1300 | 25,1600 | 9.251 | ,00 |
| 15/4/1999 | 27,1300 | 7,83% | 27,1300 | 27,1300 | 25,6500 | 15.729 | ,00 |
| 14/4/1999 | 25,1600 | 6,25% | 25,1600 | 25,1600 | 25,1600 | 5.470 | ,00 |
| 13/4/1999 | 23,6800 | 9,07% | 23,6800 | 23,6800 | 23,6800 | 2.516 | ,00 |
| 08/4/1999 | 21,7100 | 7,32% | 21,7100 | 21,7100 | 21,7100 | 4.977 | ,00 |
| 07/4/1999 | 20,2300 | 7,89% | 19,2400 | 20,2300 | 19,2400 | 3.533 | ,00 |
| 06/4/1999 | 18,7500 | -2,55% | 17,7600 | 19,2400 | 17,7600 | 8.651 | ,00 |
| 05/4/1999 | 19,2400 | -9,29% | 21,2100 | 21,2100 | 19,2400 | 7.376 | ,00 |
| 02/4/1999 | 21,2100 | 0,00% | 20,2300 | 22,2000 | 20,2300 | 7.957 | ,00 |
| 01/4/1999 | 21,2100 | -8,54% | 21,2100 | 22,2000 | 21,2100 | 6.058 | ,00 |
| 31/3/1999 | 23,1900 | -6,00% | 23,6800 | 25,1600 | 23,1900 | 7.941 | ,00 |
| 30/3/1999 | 24,6700 | 0,00% | 24,1700 | 26,1500 | 23,6800 | 9.112 | ,00 |
| 29/3/1999 | 24,6700 | -7,39% | 27,1300 | 27,1300 | 24,6700 | 8.277 | ,00 |
| 26/3/1999 | 26,6400 | 1,87% | 24,1700 | 27,1300 | 24,1700 | 7.894 | ,00 |
| 24/3/1999 | 26,1500 | -8,60% | 26,1500 | 26,1500 | 26,1500 | 2.741 | ,00 |
| 23/3/1999 | 28,6100 | -6,47% | 29,1100 | 29,1100 | 28,1200 | 14.943 | ,00 |
| 22/3/1999 | 30,5900 | -4,61% | 33,0500 | 33,0500 | 29,6000 | 9.402 | ,00 |
| 19/3/1999 | 32,0700 | 1,58% | 33,5500 | 34,0400 | 31,5700 | 12.392 | ,00 |
| 18/3/1999 | 31,5700 | 0,00% | 33,5500 | 34,0400 | 31,0800 | 16.628 | ,00 |
| 17/3/1999 | 31,5700 | 8,45% | 28,6100 | 31,5700 | 28,1200 | 19.196 | ,00 |
| 16/3/1999 | 29,1100 | -7,79% | 30,0900 | 30,0900 | 29,1100 | 16.369 | ,00 |
| 15/3/1999 | 31,5700 | -7,26% | 36,5100 | 36,5100 | 31,5700 | 39.773 | ,00 |
| 12/3/1999 | 34,0400 | 7,82% | 34,0400 | 34,0400 | 34,0400 | 8.656 | ,00 |
| 11/3/1999 | 31,5700 | 8,45% | 31,5700 | 31,5700 | 31,5700 | 7.191 | ,00 |
| 10/3/1999 | 29,1100 | 9,27% | 27,1300 | 29,1100 | 27,1300 | 21.204 | ,00 |
| 09/3/1999 | 26,6400 | 1,87% | 26,6400 | 27,1300 | 26,1500 | 9.675 | ,00 |
| 08/3/1999 | 26,1500 | 0,00% | 27,1300 | 27,6300 | 26,1500 | 6.571 | ,00 |
| 05/3/1999 | 26,1500 | 0,00% | 26,1500 | 27,1300 | 26,1500 | 8.037 | ,00 |
| 04/3/1999 | 26,1500 | -3,61% | 28,1200 | 28,1200 | 25,6500 | 11.235 | ,00 |
| 03/3/1999 | 27,1300 | 1,84% | 25,6500 | 27,6300 | 25,6500 | 18.915 | ,00 |
| 02/3/1999 | 26,6400 | -8,49% | 26,6400 | 29,1100 | 26,6400 | 32.534 | ,00 |
| 01/3/1999 | 29,1100 | 9,27% | 26,6400 | 29,1100 | 26,1500 | 27.015 | ,00 |
| 26/2/1999 | 26,6400 | -1,81% | 28,6100 | 28,6100 | 26,6400 | 11.662 | ,00 |
| 25/2/1999 | 27,1300 | 0,00% | 28,1200 | 29,1100 | 26,6400 | 11.390 | ,00 |
| 24/2/1999 | 27,1300 | 3,75% | 25,1600 | 27,6300 | 25,1600 | 13.567 | ,00 |
| 23/2/1999 | 26,1500 | -7,01% | 28,1200 | 28,1200 | 26,1500 | 5.409 | ,00 |
| 19/2/1999 | 28,1200 | 0,00% | 29,1100 | 30,5900 | 27,6300 | 21.189 | ,00 |
| 18/2/1999 | 28,1200 | -6,55% | 28,1200 | 29,6000 | 27,6300 | 29.499 | ,00 |
| 17/2/1999 | 30,0900 | -7,59% | 30,0900 | 32,5600 | 30,0900 | 21.062 | ,00 |
| 16/2/1999 | 32,5600 | -7,05% | 35,5200 | 37,0000 | 32,5600 | 24.707 | ,00 |
| 15/2/1999 | 35,0300 | 5,99% | 35,0300 | 35,0300 | 34,5300 | 14.567 | ,00 |
| 12/2/1999 | 33,0500 | 8,04% | 33,0500 | 33,0500 | 32,0700 | 29.056 | ,00 |
| 11/2/1999 | 30,5900 | 8,78% | 29,1100 | 30,5900 | 29,1100 | 28.561 | ,00 |
| 10/2/1999 | 28,1200 | 7,53% | 24,6700 | 28,1200 | 24,1700 | 46.305 | ,00 |
| 09/2/1999 | 26,1500 | 0,00% | 28,1200 | 28,1200 | 24,1700 | 27.916 | ,00 |
| 08/2/1999 | 26,1500 | 8,19% | 26,1500 | 26,1500 | 25,6500 | 14.569 | ,00 |
| 05/2/1999 | 24,1700 | 6,52% | 23,6800 | 24,1700 | 23,6800 | 23.959 | ,00 |
| 04/2/1999 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 21,2100 | 13.452 | ,00 |
| 03/2/1999 | 22,6900 | -6,12% | 23,6800 | 23,6800 | 22,2000 | 12.072 | ,00 |
| 02/2/1999 | 24,1700 | 4,23% | 24,1700 | 24,1700 | 23,1900 | 19.590 | ,00 |
| 01/2/1999 | 23,1900 | 9,34% | 20,7200 | 23,1900 | 20,7200 | 17.256 | ,00 |
| 29/1/1999 | 21,2100 | -6,52% | 23,1900 | 23,1900 | 21,2100 | 12.312 | ,00 |
| 28/1/1999 | 22,6900 | -6,12% | 22,6900 | 23,6800 | 22,6900 | 15.207 | ,00 |
| 27/1/1999 | 24,1700 | -2,03% | 26,6400 | 26,6400 | 23,1900 | 27.810 | ,00 |
| 26/1/1999 | 24,6700 | 4,18% | 21,2100 | 24,6700 | 21,2100 | 57.246 | ,00 |
| 25/1/1999 | 23,6800 | -5,88% | 23,6800 | 23,6800 | 23,6800 | 3.645 | ,00 |
| 22/1/1999 | 25,1600 | -7,26% | 25,1600 | 26,6400 | 25,1600 | 27.038 | ,00 |
| 21/1/1999 | 27,1300 | -6,80% | 31,5700 | 31,5700 | 26,6400 | 61.466 | ,00 |
| 20/1/1999 | 29,1100 | 9,27% | 29,1100 | 29,1100 | 29,1100 | 15.784 | ,00 |
| 19/1/1999 | 26,6400 | 5,88% | 26,6400 | 26,6400 | 26,6400 | 4.405 | ,00 |
| 18/1/1999 | 25,1600 | 6,25% | 25,1600 | 25,1600 | 25,1600 | 4.517 | ,00 |
| 15/1/1999 | 23,6800 | 9,07% | 21,7100 | 23,6800 | 21,7100 | 27.307 | ,00 |
| 14/1/1999 | 21,7100 | 7,32% | 20,7200 | 21,7100 | 18,2500 | 45.247 | ,00 |
| 13/1/1999 | 20,2300 | -4,62% | 23,1900 | 23,1900 | 19,7300 | 50.378 | ,00 |
| 12/1/1999 | 21,2100 | 7,50% | 21,2100 | 21,2100 | 21,2100 | 3.423 | ,00 |
| 11/1/1999 | 19,7300 | 11,09% | 19,7300 | 19,7300 | 19,7300 | 2.271 | ,00 |
| 08/1/1999 | 17,7600 | 5,90% | 17,7600 | 17,7600 | 17,7600 | 5.903 | ,00 |
| 07/1/1999 | 16,7700 | 9,68% | 16,7700 | 16,7700 | 16,7700 | 17.868 | ,00 |
| 05/1/1999 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 13,8100 | 35.973 | ,00 |
| 04/1/1999 | 14,8000 | -3,20% | 14,8000 | 15,2900 | 14,8000 | 34.497 | ,00 |
| 31/12/1998 | 15,2900 | -8,83% | 15,7900 | 16,7700 | 15,2900 | 17.471 | ,00 |
| 30/12/1998 | 16,7700 | -5,57% | 16,7700 | 17,7600 | 16,7700 | 23.200 | ,00 |
| 29/12/1998 | 17,7600 | 0,00% | 17,2700 | 18,2500 | 16,2800 | 24.469 | ,00 |
| 28/12/1998 | 17,7600 | -2,68% | 19,2400 | 19,2400 | 17,2700 | 22.790 | ,00 |
| 24/12/1998 | 18,2500 | -7,50% | 20,7200 | 20,7200 | 17,7600 | 33.205 | ,00 |
| 23/12/1998 | 19,7300 | 11,09% | 19,7300 | 19,7300 | 17,7600 | 54.762 | ,00 |
| 22/12/1998 | 17,7600 | 5,90% | 17,7600 | 17,7600 | 17,7600 | 7.722 | ,00 |
| 21/12/1998 | 16,7700 | 9,68% | 16,7700 | 16,7700 | 16,7700 | 13.107 | ,00 |
| 18/12/1998 | 15,2900 | 3,31% | 15,2900 | 15,2900 | 14,8000 | 36.918 | ,00 |
| 17/12/1998 | 14,8000 | 0,00% | 14,3100 | 15,7900 | 14,3100 | 67.063 | ,00 |
| 16/12/1998 | 14,8000 | 0,00% | 13,3200 | 15,2900 | 13,3200 | 42.043 | ,00 |
| 15/12/1998 | 14,8000 | -3,20% | 14,8000 | 15,7900 | 14,8000 | 17.465 | ,00 |
| 14/12/1998 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 35.168 | ,00 |
| 11/12/1998 | 14,8000 | 7,17% | 14,8000 | 14,8000 | 12,8300 | 37.082 | ,00 |
| 10/12/1998 | 13,8100 | 7,64% | 13,8100 | 13,8100 | 13,8100 | 12.809 | ,00 |
| 09/12/1998 | 12,8300 | 8,36% | 12,8300 | 12,8300 | 12,8300 | 5.210 | ,00 |
| 08/12/1998 | 11,8400 | 9,12% | 11,8400 | 11,8400 | 11,8400 | 3.521 | ,00 |
| 07/12/1998 | 10,8500 | 9,93% | 10,8500 | 10,8500 | 10,8500 | 4.129 | ,00 |
| 04/12/1998 | 9,8700 | 5,34% | 9,8700 | 9,8700 | 9,8700 | 7.739 | ,00 |
| 03/12/1998 | 9,3700 | -5,07% | 9,8700 | 10,3600 | 9,3700 | 5.242 | ,00 |
| 02/12/1998 | 9,8700 | 11,15% | 9,3700 | 9,8700 | 8,3900 | 9.576 | ,00 |
| 01/12/1998 | 8,8800 | -10,03% | 8,8800 | 8,8800 | 8,8800 | 3.084 | ,00 |
| 30/11/1998 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 7.295 | ,00 |
| 27/11/1998 | 10,3600 | 0,00% | 9,8700 | 10,8500 | 9,8700 | 15.816 | ,00 |
| 26/11/1998 | 10,3600 | 4,96% | 10,3600 | 10,3600 | 8,8800 | 35.653 | ,00 |
| 25/11/1998 | 9,8700 | 11,15% | 9,8700 | 9,8700 | 9,8700 | 4.902 | ,00 |
| 24/11/1998 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 7,8900 | 9.368 | ,00 |
| 23/11/1998 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,4000 | 4.862 | ,00 |
| 20/11/1998 | 7,8900 | 0,00% | 8,3900 | 8,3900 | 7,4000 | 1.877 | ,00 |
| 19/11/1998 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 3.750 | ,00 |
| 18/11/1998 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 5.610 | ,00 |
| 17/11/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 5.366 | ,00 |
| 16/11/1998 | 7,8900 | 6,62% | 7,8900 | 7,8900 | 7,4000 | 8.076 | ,00 |
| 13/11/1998 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 6,9100 | 3.613 | ,00 |
| 12/11/1998 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 5.654 | ,00 |
| 11/11/1998 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 10.834 | ,00 |
| 10/11/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 5.119 | ,00 |
| 09/11/1998 | 6,9100 | 16,72% | 5,9200 | 6,9100 | 5,9200 | 2.520 | ,00 |
| 06/11/1998 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 579 | ,00 |
| 05/11/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.104 | ,00 |
| 04/11/1998 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 2.702 | ,00 |
| 03/11/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.592 | ,00 |
| 02/11/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.563 | ,00 |
| 30/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 679 | ,00 |
| 29/10/1998 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 399 | ,00 |
| 27/10/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.165 | ,00 |
| 26/10/1998 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 552 | ,00 |
| 23/10/1998 | 5,9200 | 0,00% | 5,4300 | 6,4100 | 5,4300 | 1.111 | ,00 |
| 22/10/1998 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 3.322 | ,00 |
| 21/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 341 | ,00 |
| 20/10/1998 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 634 | ,00 |
| 19/10/1998 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 85 | ,00 |
| 16/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.090 | ,00 |
| 15/10/1998 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 367 | ,00 |
| 14/10/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.261 | ,00 |
| 13/10/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 2.037 | ,00 |
| 12/10/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.533 | ,00 |
| 09/10/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 595 | ,00 |
| 08/10/1998 | 5,4300 | -8,28% | 5,4300 | 5,9200 | 5,4300 | 1.594 | ,00 |
| 07/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.886 | ,00 |
| 06/10/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.538 | ,00 |
| 05/10/1998 | 5,4300 | -15,29% | 5,9200 | 6,4100 | 5,4300 | 2.027 | ,00 |
| 02/10/1998 | 6,4100 | -7,24% | 6,4100 | 6,9100 | 5,9200 | 1.114 | ,00 |
| 01/10/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 5,9200 | 2.143 | ,00 |
| 30/9/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.261 | ,00 |
| 29/9/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 763 | ,00 |
| 28/9/1998 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 838 | ,00 |
| 25/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 757 | ,00 |
| 24/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 620 | ,00 |
| 23/9/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.669 | ,00 |
| 22/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 2.184 | ,00 |
| 21/9/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 769 | ,00 |
| 18/9/1998 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,4100 | 1.557 | ,00 |
| 17/9/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 2.399 | ,00 |
| 16/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.797 | ,00 |
| 15/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 504 | ,00 |
| 14/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 388 | ,00 |
| 11/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 347 | ,00 |
| 10/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.048 | ,00 |
| 09/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.651 | ,00 |
| 08/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 954 | ,00 |
| 07/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.172 | ,00 |
| 04/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.109 | ,00 |
| 03/9/1998 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 2.250 | ,00 |
| 02/9/1998 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 2.681 | ,00 |
| 01/9/1998 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 818 | ,00 |
| 31/8/1998 | 7,4000 | 7,09% | 6,9100 | 7,8900 | 6,9100 | 3.164 | ,00 |
| 28/8/1998 | 6,9100 | -12,42% | 6,9100 | 6,9100 | 6,9100 | 1.286 | ,00 |
| 27/8/1998 | 7,8900 | -11,15% | 8,8800 | 8,8800 | 7,8900 | 3.172 | ,00 |
| 26/8/1998 | 8,8800 | 12,55% | 7,4000 | 8,8800 | 7,4000 | 9.831 | ,00 |
| 25/8/1998 | 7,8900 | 0,00% | 6,9100 | 7,8900 | 6,9100 | 5.026 | ,00 |
| 24/8/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 5.383 | ,00 |
| 21/8/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 3.443 | ,00 |
| 20/8/1998 | 7,8900 | 14,18% | 6,9100 | 7,8900 | 6,9100 | 6.120 | ,00 |
| 19/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.504 | ,00 |
| 18/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 594 | ,00 |
| 17/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 10 | ,00 |
| 14/8/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 320 | ,00 |
| 13/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 41 | ,00 |
| 12/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 794 | ,00 |
| 11/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 7 | ,00 |
| 10/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 245 | ,00 |
| 07/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 290 | ,00 |
| 06/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 927 | ,00 |
| 05/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 395 | ,00 |
| 04/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 361 | ,00 |
| 03/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 661 | ,00 |
| 31/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 382 | ,00 |
| 30/7/1998 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 1.353 | ,00 |
| 29/7/1998 | 7,4000 | -6,21% | 7,4000 | 7,4000 | 6,9100 | 845 | ,00 |
| 28/7/1998 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 6,9100 | 2.545 | ,00 |
| 27/7/1998 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 423 | ,00 |
| 24/7/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.685 | ,00 |
| 23/7/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.224 | ,00 |
| 22/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.611 | ,00 |
| 21/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.534 | ,00 |
| 20/7/1998 | 6,9100 | 7,80% | 5,9200 | 6,9100 | 5,9200 | 631 | ,00 |
| 17/7/1998 | 6,4100 | -7,24% | 6,4100 | 6,9100 | 6,4100 | 450 | ,00 |
| 16/7/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.854 | ,00 |
| 15/7/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 463 | ,00 |
| 14/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3 | ,00 |
| 13/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 562 | ,00 |
| 10/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 964 | ,00 |
| 09/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.400 | ,00 |
| 08/7/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 852 | ,00 |
| 07/7/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.162 | ,00 |
| 06/7/1998 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 1.206 | ,00 |
| 03/7/1998 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 361 | ,00 |
| 02/7/1998 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 109 | ,00 |
| 01/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 68 | ,00 |
| 30/6/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 5,9200 | 695 | ,00 |
| 29/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.025 | ,00 |
| 26/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 7 | ,00 |
| 25/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.371 | ,00 |
| 24/6/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.162 | ,00 |
| 23/6/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.172 | ,00 |
| 22/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 51 | ,00 |
| 19/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.091 | ,00 |
| 18/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 307 | ,00 |
| 17/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 605 | ,00 |
| 16/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 978 | ,00 |
| 15/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 378 | ,00 |
| 12/6/1998 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 480 | ,00 |
| 11/6/1998 | 7,4000 | -6,21% | 7,4000 | 7,4000 | 6,9100 | 634 | ,00 |
| 10/6/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 566 | ,00 |
| 09/6/1998 | 7,8900 | 14,18% | 7,8900 | 7,8900 | 6,9100 | 2.136 | ,00 |
| 05/6/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.158 | ,00 |
| 04/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 387 | ,00 |
| 03/6/1998 | 6,9100 | -12,42% | 7,4000 | 7,8900 | 6,9100 | 678 | ,00 |
| 02/6/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 6,9100 | 531 | ,00 |
| 01/6/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 1.475 | ,00 |
| 29/5/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.290 | ,00 |
| 28/5/1998 | 7,8900 | 6,62% | 7,8900 | 7,8900 | 7,4000 | 1.414 | ,00 |
| 27/5/1998 | 7,4000 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 2.055 | ,00 |
| 26/5/1998 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 6,9100 | 3.002 | ,00 |
| 25/5/1998 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 3.165 | ,00 |
| 22/5/1998 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 2.308 | ,00 |
| 21/5/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.156 | ,00 |
| 20/5/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 2.982 | ,00 |
| 19/5/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.220 | ,00 |
| 18/5/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.857 | ,00 |
| 15/5/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.109 | ,00 |
| 14/5/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.825 | ,00 |
| 13/5/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 4.882 | ,00 |
| 12/5/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.210 | ,00 |
| 11/5/1998 | 5,9200 | -7,64% | 6,4100 | 6,9100 | 5,9200 | 3.186 | ,00 |
| 08/5/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.423 | ,00 |
| 07/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.576 | ,00 |
| 06/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.968 | ,00 |
| 05/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.867 | ,00 |
| 04/5/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 4,9300 | 794 | ,00 |
| 30/4/1998 | 5,4300 | -8,28% | 5,4300 | 5,9200 | 5,4300 | 1.041 | ,00 |
| 29/4/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 767 | ,00 |
| 28/4/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 205 | ,00 |
| 27/4/1998 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 750 | ,00 |
| 24/4/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 5,9200 | 2.985 | ,00 |
| 23/4/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.261 | ,00 |
| 22/4/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.216 | ,00 |
| 21/4/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.920 | ,00 |
| 16/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 579 | ,00 |
| 15/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.288 | ,00 |
| 14/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.063 | ,00 |
| 13/4/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.590 | ,00 |
| 10/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.652 | ,00 |
| 09/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.601 | ,00 |
| 08/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.022 | ,00 |
| 07/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.309 | ,00 |
| 06/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.193 | ,00 |
| 03/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.232 | ,00 |
| 02/4/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 245 | ,00 |
| 01/4/1998 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 34 | ,00 |
| 31/3/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.397 | ,00 |
| 30/3/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.138 | ,00 |
| 27/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.169 | ,00 |
| 26/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 473 | ,00 |
| 24/3/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.929 | ,00 |
| 23/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.883 | ,00 |
| 20/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 893 | ,00 |
| 19/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 903 | ,00 |
| 18/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 712 | ,00 |
| 17/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 16/3/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 831 | ,00 |
| 13/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 187 | ,00 |
| 12/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 296 | ,00 |
| 11/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 303 | ,00 |
| 10/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 610 | ,00 |
| 09/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.116 | ,00 |
| 06/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.237 | ,00 |
| 05/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.535 | ,00 |
| 04/3/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 3.141 | ,00 |
| 03/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 998 | ,00 |
| 27/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.089 | ,00 |
| 26/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 467 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|