| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/3/1999 | 26,1500 | 0,00% | 26,1500 | 27,1300 | 26,1500 | 8.037 | ,00 |
| 04/3/1999 | 26,1500 | -3,61% | 28,1200 | 28,1200 | 25,6500 | 11.235 | ,00 |
| 03/3/1999 | 27,1300 | 1,84% | 25,6500 | 27,6300 | 25,6500 | 18.915 | ,00 |
| 02/3/1999 | 26,6400 | -8,49% | 26,6400 | 29,1100 | 26,6400 | 32.534 | ,00 |
| 01/3/1999 | 29,1100 | 9,27% | 26,6400 | 29,1100 | 26,1500 | 27.015 | ,00 |
| 26/2/1999 | 26,6400 | -1,81% | 28,6100 | 28,6100 | 26,6400 | 11.662 | ,00 |
| 25/2/1999 | 27,1300 | 0,00% | 28,1200 | 29,1100 | 26,6400 | 11.390 | ,00 |
| 24/2/1999 | 27,1300 | 3,75% | 25,1600 | 27,6300 | 25,1600 | 13.567 | ,00 |
| 23/2/1999 | 26,1500 | -7,01% | 28,1200 | 28,1200 | 26,1500 | 5.409 | ,00 |
| 19/2/1999 | 28,1200 | 0,00% | 29,1100 | 30,5900 | 27,6300 | 21.189 | ,00 |
| 18/2/1999 | 28,1200 | -6,55% | 28,1200 | 29,6000 | 27,6300 | 29.499 | ,00 |
| 17/2/1999 | 30,0900 | -7,59% | 30,0900 | 32,5600 | 30,0900 | 21.062 | ,00 |
| 16/2/1999 | 32,5600 | -7,05% | 35,5200 | 37,0000 | 32,5600 | 24.707 | ,00 |
| 15/2/1999 | 35,0300 | 5,99% | 35,0300 | 35,0300 | 34,5300 | 14.567 | ,00 |
| 12/2/1999 | 33,0500 | 8,04% | 33,0500 | 33,0500 | 32,0700 | 29.056 | ,00 |
| 11/2/1999 | 30,5900 | 8,78% | 29,1100 | 30,5900 | 29,1100 | 28.561 | ,00 |
| 10/2/1999 | 28,1200 | 7,53% | 24,6700 | 28,1200 | 24,1700 | 46.305 | ,00 |
| 09/2/1999 | 26,1500 | 0,00% | 28,1200 | 28,1200 | 24,1700 | 27.916 | ,00 |
| 08/2/1999 | 26,1500 | 8,19% | 26,1500 | 26,1500 | 25,6500 | 14.569 | ,00 |
| 05/2/1999 | 24,1700 | 6,52% | 23,6800 | 24,1700 | 23,6800 | 23.959 | ,00 |
| 04/2/1999 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 21,2100 | 13.452 | ,00 |
| 03/2/1999 | 22,6900 | -6,12% | 23,6800 | 23,6800 | 22,2000 | 12.072 | ,00 |
| 02/2/1999 | 24,1700 | 4,23% | 24,1700 | 24,1700 | 23,1900 | 19.590 | ,00 |
| 01/2/1999 | 23,1900 | 9,34% | 20,7200 | 23,1900 | 20,7200 | 17.256 | ,00 |
| 29/1/1999 | 21,2100 | -6,52% | 23,1900 | 23,1900 | 21,2100 | 12.312 | ,00 |
| 28/1/1999 | 22,6900 | -6,12% | 22,6900 | 23,6800 | 22,6900 | 15.207 | ,00 |
| 27/1/1999 | 24,1700 | -2,03% | 26,6400 | 26,6400 | 23,1900 | 27.810 | ,00 |
| 26/1/1999 | 24,6700 | 4,18% | 21,2100 | 24,6700 | 21,2100 | 57.246 | ,00 |
| 25/1/1999 | 23,6800 | -5,88% | 23,6800 | 23,6800 | 23,6800 | 3.645 | ,00 |
| 22/1/1999 | 25,1600 | -7,26% | 25,1600 | 26,6400 | 25,1600 | 27.038 | ,00 |
| 21/1/1999 | 27,1300 | -6,80% | 31,5700 | 31,5700 | 26,6400 | 61.466 | ,00 |
| 20/1/1999 | 29,1100 | 9,27% | 29,1100 | 29,1100 | 29,1100 | 15.784 | ,00 |
| 19/1/1999 | 26,6400 | 5,88% | 26,6400 | 26,6400 | 26,6400 | 4.405 | ,00 |
| 18/1/1999 | 25,1600 | 6,25% | 25,1600 | 25,1600 | 25,1600 | 4.517 | ,00 |
| 15/1/1999 | 23,6800 | 9,07% | 21,7100 | 23,6800 | 21,7100 | 27.307 | ,00 |
| 14/1/1999 | 21,7100 | 7,32% | 20,7200 | 21,7100 | 18,2500 | 45.247 | ,00 |
| 13/1/1999 | 20,2300 | -4,62% | 23,1900 | 23,1900 | 19,7300 | 50.378 | ,00 |
| 12/1/1999 | 21,2100 | 7,50% | 21,2100 | 21,2100 | 21,2100 | 3.423 | ,00 |
| 11/1/1999 | 19,7300 | 11,09% | 19,7300 | 19,7300 | 19,7300 | 2.271 | ,00 |
| 08/1/1999 | 17,7600 | 5,90% | 17,7600 | 17,7600 | 17,7600 | 5.903 | ,00 |
| 07/1/1999 | 16,7700 | 9,68% | 16,7700 | 16,7700 | 16,7700 | 17.868 | ,00 |
| 05/1/1999 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 13,8100 | 35.973 | ,00 |
| 04/1/1999 | 14,8000 | -3,20% | 14,8000 | 15,2900 | 14,8000 | 34.497 | ,00 |
| 31/12/1998 | 15,2900 | -8,83% | 15,7900 | 16,7700 | 15,2900 | 17.471 | ,00 |
| 30/12/1998 | 16,7700 | -5,57% | 16,7700 | 17,7600 | 16,7700 | 23.200 | ,00 |
| 29/12/1998 | 17,7600 | 0,00% | 17,2700 | 18,2500 | 16,2800 | 24.469 | ,00 |
| 28/12/1998 | 17,7600 | -2,68% | 19,2400 | 19,2400 | 17,2700 | 22.790 | ,00 |
| 24/12/1998 | 18,2500 | -7,50% | 20,7200 | 20,7200 | 17,7600 | 33.205 | ,00 |
| 23/12/1998 | 19,7300 | 11,09% | 19,7300 | 19,7300 | 17,7600 | 54.762 | ,00 |
| 22/12/1998 | 17,7600 | 5,90% | 17,7600 | 17,7600 | 17,7600 | 7.722 | ,00 |
| 21/12/1998 | 16,7700 | 9,68% | 16,7700 | 16,7700 | 16,7700 | 13.107 | ,00 |
| 18/12/1998 | 15,2900 | 3,31% | 15,2900 | 15,2900 | 14,8000 | 36.918 | ,00 |
| 17/12/1998 | 14,8000 | 0,00% | 14,3100 | 15,7900 | 14,3100 | 67.063 | ,00 |
| 16/12/1998 | 14,8000 | 0,00% | 13,3200 | 15,2900 | 13,3200 | 42.043 | ,00 |
| 15/12/1998 | 14,8000 | -3,20% | 14,8000 | 15,7900 | 14,8000 | 17.465 | ,00 |
| 14/12/1998 | 15,2900 | 3,31% | 14,8000 | 15,2900 | 14,8000 | 35.168 | ,00 |
| 11/12/1998 | 14,8000 | 7,17% | 14,8000 | 14,8000 | 12,8300 | 37.082 | ,00 |
| 10/12/1998 | 13,8100 | 7,64% | 13,8100 | 13,8100 | 13,8100 | 12.809 | ,00 |
| 09/12/1998 | 12,8300 | 8,36% | 12,8300 | 12,8300 | 12,8300 | 5.210 | ,00 |
| 08/12/1998 | 11,8400 | 9,12% | 11,8400 | 11,8400 | 11,8400 | 3.521 | ,00 |
| 07/12/1998 | 10,8500 | 9,93% | 10,8500 | 10,8500 | 10,8500 | 4.129 | ,00 |
| 04/12/1998 | 9,8700 | 5,34% | 9,8700 | 9,8700 | 9,8700 | 7.739 | ,00 |
| 03/12/1998 | 9,3700 | -5,07% | 9,8700 | 10,3600 | 9,3700 | 5.242 | ,00 |
| 02/12/1998 | 9,8700 | 11,15% | 9,3700 | 9,8700 | 8,3900 | 9.576 | ,00 |
| 01/12/1998 | 8,8800 | -10,03% | 8,8800 | 8,8800 | 8,8800 | 3.084 | ,00 |
| 30/11/1998 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 7.295 | ,00 |
| 27/11/1998 | 10,3600 | 0,00% | 9,8700 | 10,8500 | 9,8700 | 15.816 | ,00 |
| 26/11/1998 | 10,3600 | 4,96% | 10,3600 | 10,3600 | 8,8800 | 35.653 | ,00 |
| 25/11/1998 | 9,8700 | 11,15% | 9,8700 | 9,8700 | 9,8700 | 4.902 | ,00 |
| 24/11/1998 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 7,8900 | 9.368 | ,00 |
| 23/11/1998 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,4000 | 4.862 | ,00 |
| 20/11/1998 | 7,8900 | 0,00% | 8,3900 | 8,3900 | 7,4000 | 1.877 | ,00 |
| 19/11/1998 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 3.750 | ,00 |
| 18/11/1998 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 5.610 | ,00 |
| 17/11/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 5.366 | ,00 |
| 16/11/1998 | 7,8900 | 6,62% | 7,8900 | 7,8900 | 7,4000 | 8.076 | ,00 |
| 13/11/1998 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 6,9100 | 3.613 | ,00 |
| 12/11/1998 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 5.654 | ,00 |
| 11/11/1998 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 10.834 | ,00 |
| 10/11/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 5.119 | ,00 |
| 09/11/1998 | 6,9100 | 16,72% | 5,9200 | 6,9100 | 5,9200 | 2.520 | ,00 |
| 06/11/1998 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 579 | ,00 |
| 05/11/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.104 | ,00 |
| 04/11/1998 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 2.702 | ,00 |
| 03/11/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 1.592 | ,00 |
| 02/11/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.563 | ,00 |
| 30/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 679 | ,00 |
| 29/10/1998 | 5,9200 | -7,64% | 5,9200 | 5,9200 | 5,9200 | 399 | ,00 |
| 27/10/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.165 | ,00 |
| 26/10/1998 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 552 | ,00 |
| 23/10/1998 | 5,9200 | 0,00% | 5,4300 | 6,4100 | 5,4300 | 1.111 | ,00 |
| 22/10/1998 | 5,9200 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 3.322 | ,00 |
| 21/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 341 | ,00 |
| 20/10/1998 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 634 | ,00 |
| 19/10/1998 | 5,9200 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 85 | ,00 |
| 16/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.090 | ,00 |
| 15/10/1998 | 5,9200 | 9,02% | 5,9200 | 5,9200 | 5,4300 | 367 | ,00 |
| 14/10/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.261 | ,00 |
| 13/10/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 2.037 | ,00 |
| 12/10/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.533 | ,00 |
| 09/10/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 595 | ,00 |
| 08/10/1998 | 5,4300 | -8,28% | 5,4300 | 5,9200 | 5,4300 | 1.594 | ,00 |
| 07/10/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.886 | ,00 |
| 06/10/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 2.538 | ,00 |
| 05/10/1998 | 5,4300 | -15,29% | 5,9200 | 6,4100 | 5,4300 | 2.027 | ,00 |
| 02/10/1998 | 6,4100 | -7,24% | 6,4100 | 6,9100 | 5,9200 | 1.114 | ,00 |
| 01/10/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 5,9200 | 2.143 | ,00 |
| 30/9/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.261 | ,00 |
| 29/9/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 763 | ,00 |
| 28/9/1998 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 838 | ,00 |
| 25/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 757 | ,00 |
| 24/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 620 | ,00 |
| 23/9/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.669 | ,00 |
| 22/9/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 2.184 | ,00 |
| 21/9/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 769 | ,00 |
| 18/9/1998 | 6,9100 | 7,80% | 6,9100 | 6,9100 | 6,4100 | 1.557 | ,00 |
| 17/9/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 2.399 | ,00 |
| 16/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.797 | ,00 |
| 15/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 504 | ,00 |
| 14/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 388 | ,00 |
| 11/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 347 | ,00 |
| 10/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.048 | ,00 |
| 09/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.651 | ,00 |
| 08/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 954 | ,00 |
| 07/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.172 | ,00 |
| 04/9/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.109 | ,00 |
| 03/9/1998 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 2.250 | ,00 |
| 02/9/1998 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 2.681 | ,00 |
| 01/9/1998 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 818 | ,00 |
| 31/8/1998 | 7,4000 | 7,09% | 6,9100 | 7,8900 | 6,9100 | 3.164 | ,00 |
| 28/8/1998 | 6,9100 | -12,42% | 6,9100 | 6,9100 | 6,9100 | 1.286 | ,00 |
| 27/8/1998 | 7,8900 | -11,15% | 8,8800 | 8,8800 | 7,8900 | 3.172 | ,00 |
| 26/8/1998 | 8,8800 | 12,55% | 7,4000 | 8,8800 | 7,4000 | 9.831 | ,00 |
| 25/8/1998 | 7,8900 | 0,00% | 6,9100 | 7,8900 | 6,9100 | 5.026 | ,00 |
| 24/8/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 5.383 | ,00 |
| 21/8/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 3.443 | ,00 |
| 20/8/1998 | 7,8900 | 14,18% | 6,9100 | 7,8900 | 6,9100 | 6.120 | ,00 |
| 19/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.504 | ,00 |
| 18/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 594 | ,00 |
| 17/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 10 | ,00 |
| 14/8/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 320 | ,00 |
| 13/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 41 | ,00 |
| 12/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 794 | ,00 |
| 11/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 7 | ,00 |
| 10/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 245 | ,00 |
| 07/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 290 | ,00 |
| 06/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 927 | ,00 |
| 05/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 395 | ,00 |
| 04/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 361 | ,00 |
| 03/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 661 | ,00 |
| 31/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 382 | ,00 |
| 30/7/1998 | 6,9100 | -6,62% | 6,9100 | 7,4000 | 6,9100 | 1.353 | ,00 |
| 29/7/1998 | 7,4000 | -6,21% | 7,4000 | 7,4000 | 6,9100 | 845 | ,00 |
| 28/7/1998 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 6,9100 | 2.545 | ,00 |
| 27/7/1998 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 423 | ,00 |
| 24/7/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.685 | ,00 |
| 23/7/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.224 | ,00 |
| 22/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.611 | ,00 |
| 21/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 2.534 | ,00 |
| 20/7/1998 | 6,9100 | 7,80% | 5,9200 | 6,9100 | 5,9200 | 631 | ,00 |
| 17/7/1998 | 6,4100 | -7,24% | 6,4100 | 6,9100 | 6,4100 | 450 | ,00 |
| 16/7/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.854 | ,00 |
| 15/7/1998 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 463 | ,00 |
| 14/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 3 | ,00 |
| 13/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 562 | ,00 |
| 10/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 964 | ,00 |
| 09/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.400 | ,00 |
| 08/7/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 852 | ,00 |
| 07/7/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.162 | ,00 |
| 06/7/1998 | 5,9200 | -7,64% | 6,4100 | 6,4100 | 5,9200 | 1.206 | ,00 |
| 03/7/1998 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 361 | ,00 |
| 02/7/1998 | 6,4100 | -7,24% | 6,4100 | 6,4100 | 6,4100 | 109 | ,00 |
| 01/7/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 68 | ,00 |
| 30/6/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 5,9200 | 695 | ,00 |
| 29/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.025 | ,00 |
| 26/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 7 | ,00 |
| 25/6/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.371 | ,00 |
| 24/6/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.162 | ,00 |
| 23/6/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.172 | ,00 |
| 22/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 51 | ,00 |
| 19/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.091 | ,00 |
| 18/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 307 | ,00 |
| 17/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 605 | ,00 |
| 16/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 978 | ,00 |
| 15/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 378 | ,00 |
| 12/6/1998 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 480 | ,00 |
| 11/6/1998 | 7,4000 | -6,21% | 7,4000 | 7,4000 | 6,9100 | 634 | ,00 |
| 10/6/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 566 | ,00 |
| 09/6/1998 | 7,8900 | 14,18% | 7,8900 | 7,8900 | 6,9100 | 2.136 | ,00 |
| 05/6/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 1.158 | ,00 |
| 04/6/1998 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 387 | ,00 |
| 03/6/1998 | 6,9100 | -12,42% | 7,4000 | 7,8900 | 6,9100 | 678 | ,00 |
| 02/6/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 6,9100 | 531 | ,00 |
| 01/6/1998 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 1.475 | ,00 |
| 29/5/1998 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 1.290 | ,00 |
| 28/5/1998 | 7,8900 | 6,62% | 7,8900 | 7,8900 | 7,4000 | 1.414 | ,00 |
| 27/5/1998 | 7,4000 | 0,00% | 7,8900 | 7,8900 | 7,4000 | 2.055 | ,00 |
| 26/5/1998 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 6,9100 | 3.002 | ,00 |
| 25/5/1998 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 6,9100 | 3.165 | ,00 |
| 22/5/1998 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 2.308 | ,00 |
| 21/5/1998 | 6,9100 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 5.156 | ,00 |
| 20/5/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 2.982 | ,00 |
| 19/5/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 5,9200 | 1.220 | ,00 |
| 18/5/1998 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 1.857 | ,00 |
| 15/5/1998 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.109 | ,00 |
| 14/5/1998 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 1.825 | ,00 |
| 13/5/1998 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 4.882 | ,00 |
| 12/5/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 1.210 | ,00 |
| 11/5/1998 | 5,9200 | -7,64% | 6,4100 | 6,9100 | 5,9200 | 3.186 | ,00 |
| 08/5/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.423 | ,00 |
| 07/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | 1.576 | ,00 |
| 06/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.968 | ,00 |
| 05/5/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.867 | ,00 |
| 04/5/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 4,9300 | 794 | ,00 |
| 30/4/1998 | 5,4300 | -8,28% | 5,4300 | 5,9200 | 5,4300 | 1.041 | ,00 |
| 29/4/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 767 | ,00 |
| 28/4/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 205 | ,00 |
| 27/4/1998 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 750 | ,00 |
| 24/4/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 5,9200 | 2.985 | ,00 |
| 23/4/1998 | 6,4100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.261 | ,00 |
| 22/4/1998 | 6,4100 | 8,28% | 5,9200 | 6,4100 | 5,9200 | 3.216 | ,00 |
| 21/4/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.920 | ,00 |
| 16/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 579 | ,00 |
| 15/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.288 | ,00 |
| 14/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.063 | ,00 |
| 13/4/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.590 | ,00 |
| 10/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.652 | ,00 |
| 09/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.601 | ,00 |
| 08/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.022 | ,00 |
| 07/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.309 | ,00 |
| 06/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.193 | ,00 |
| 03/4/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.232 | ,00 |
| 02/4/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 245 | ,00 |
| 01/4/1998 | 5,4300 | -8,28% | 5,4300 | 5,4300 | 5,4300 | 34 | ,00 |
| 31/3/1998 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 1.397 | ,00 |
| 30/3/1998 | 5,9200 | 9,02% | 5,4300 | 5,9200 | 5,4300 | 1.138 | ,00 |
| 27/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 1.169 | ,00 |
| 26/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 473 | ,00 |
| 24/3/1998 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.929 | ,00 |
| 23/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.883 | ,00 |
| 20/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 893 | ,00 |
| 19/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 903 | ,00 |
| 18/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 712 | ,00 |
| 17/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 16/3/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 831 | ,00 |
| 13/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 187 | ,00 |
| 12/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 296 | ,00 |
| 11/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 303 | ,00 |
| 10/3/1998 | 4,9300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 610 | ,00 |
| 09/3/1998 | 4,9300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.116 | ,00 |
| 06/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.237 | ,00 |
| 05/3/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.535 | ,00 |
| 04/3/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 3.141 | ,00 |
| 03/3/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 998 | ,00 |
| 27/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.089 | ,00 |
| 26/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 467 | ,00 |
| 25/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 4,9300 | 3.652 | ,00 |
| 24/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 818 | ,00 |
| 23/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.212 | ,00 |
| 20/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 1.148 | ,00 |
| 19/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.061 | ,00 |
| 18/2/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 4.232 | ,00 |
| 17/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 245 | ,00 |
| 16/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 92 | ,00 |
| 13/2/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 181 | ,00 |
| 12/2/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 375 | ,00 |
| 11/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 1.312 | ,00 |
| 10/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | ,00 | |
| 09/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,9200 | 5,4300 | 528 | ,00 |
| 06/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 2.131 | ,00 |
| 05/2/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 378 | ,00 |
| 04/2/1998 | 4,9300 | -9,21% | 4,9300 | 5,4300 | 4,9300 | 439 | ,00 |
| 03/2/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 191 | ,00 |
| 02/2/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 119 | ,00 |
| 30/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.755 | ,00 |
| 29/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 317 | ,00 |
| 28/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 170 | ,00 |
| 27/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 818 | ,00 |
| 26/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 313 | ,00 |
| 23/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 245 | ,00 |
| 22/1/1998 | 5,4300 | 10,14% | 4,9300 | 5,4300 | 4,9300 | 1.227 | ,00 |
| 21/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 654 | ,00 |
| 20/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 519 | ,00 |
| 19/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.279 | ,00 |
| 16/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 2.426 | ,00 |
| 15/1/1998 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 1.485 | ,00 |
| 14/1/1998 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 4,9300 | 1.872 | ,00 |
| 13/1/1998 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 324 | ,00 |
| 12/1/1998 | 4,9300 | -9,21% | 4,9300 | 4,9300 | 4,9300 | 1.635 | ,00 |
| 09/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 484 | ,00 |
| 08/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 382 | ,00 |
| 07/1/1998 | 5,4300 | 0,00% | 4,9300 | 5,4300 | 4,9300 | 736 | ,00 |
| 05/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 842 | ,00 |
| 02/1/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 505 | ,00 |
| 31/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 4,9300 | 2.654 | ,00 |
| 30/12/1997 | 5,4300 | 10,14% | 5,4300 | 5,4300 | 5,4300 | 462 | ,00 |
| 29/12/1997 | 4,9300 | -9,21% | 5,4300 | 5,4300 | 4,9300 | 845 | ,00 |
| 24/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 3.767 | ,00 |
| 23/12/1997 | 5,4300 | 0,00% | 5,9200 | 5,9200 | 5,4300 | 2.211 | ,00 |
| 22/12/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 1.322 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|