| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 1,2200 | 0,00% | 1,1700 | 1,2700 | 1,1500 | 152.080 | 182.408,00 |
| 18/3/2003 | 1,2200 | 0,00% | 1,1700 | 1,2700 | 1,1500 | ,00 | |
| 17/3/2003 | 1,2200 | 0,00% | 1,1700 | 1,2700 | 1,1500 | ,00 | |
| 14/3/2003 | 1,2200 | 0,00% | 1,1700 | 1,2700 | 1,1500 | ,00 | |
| 13/3/2003 | 1,2200 | 0,00% | 1,1700 | 1,2700 | 1,1500 | ,00 | |
| 12/3/2003 | 1,2200 | -5,43% | 1,1700 | 1,2700 | 1,1500 | ,00 | |
| 11/3/2003 | 1,2900 | -8,51% | 1,4100 | 1,4100 | 1,2000 | 52.025 | 63.848,00 |
| 07/3/2003 | 1,4100 | 17,50% | 1,2000 | 1,4100 | 1,2000 | 88.070 | 113.056,00 |
| 06/3/2003 | 1,2000 | 10,09% | 1,0900 | 1,2000 | 1,0900 | 75.409 | 25.887,00 |
| 05/3/2003 | 1,0900 | 0,00% | 1,0000 | 1,0900 | 1,0000 | 78.093 | 80.831,00 |
| 04/3/2003 | 1,0900 | -9,17% | 1,0900 | 1,2000 | 1,0000 | 103.139 | 115.998,00 |
| 03/3/2003 | 1,2000 | -14,89% | 1,2900 | 1,4100 | 1,2000 | 100.745 | 124.437,00 |
| 28/2/2003 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,2900 | 34.361 | 45.596,00 |
| 27/2/2003 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,2900 | 8.997 | 12.150,00 |
| 26/2/2003 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,2900 | 12.326 | 16.808,00 |
| 25/2/2003 | 1,4100 | -6,00% | 1,4100 | 1,5000 | 1,2900 | 66.960 | 91.862,00 |
| 24/2/2003 | 1,5000 | 0,00% | 1,4100 | 1,5000 | 1,4100 | 21.551 | 30.980,00 |
| 21/2/2003 | 1,5000 | -6,83% | 1,6100 | 1,6100 | 1,5000 | 74.996 | 112.689,00 |
| 20/2/2003 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5000 | 5.715 | 9.085,00 |
| 19/2/2003 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5000 | 18.515 | 29.264,00 |
| 18/2/2003 | 1,6100 | 7,33% | 1,5000 | 1,6100 | 1,5000 | 20.897 | 32.329,00 |
| 17/2/2003 | 1,5000 | 0,00% | 1,5000 | 1,6100 | 1,5000 | 26.512 | 40.175,00 |
| 14/2/2003 | 1,5000 | 6,38% | 1,4100 | 1,5000 | 1,4100 | 44.332 | 65.346,00 |
| 13/2/2003 | 1,4100 | -6,00% | 1,4100 | 1,5000 | 1,4100 | 17.816 | 26.039,00 |
| 12/2/2003 | 1,5000 | -6,83% | 1,5000 | 1,6100 | 1,4100 | 16.603 | 24.855,00 |
| 11/2/2003 | 1,6100 | 0,00% | 1,5000 | 1,6100 | 1,5000 | 14.727 | 22.185,00 |
| 10/2/2003 | 1,6100 | 0,00% | 1,5000 | 1,6100 | 1,5000 | 22.295 | 33.720,00 |
| 07/2/2003 | 1,6100 | 0,00% | 1,5000 | 1,6100 | 1,4100 | 27.015 | 41.110,00 |
| 06/2/2003 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5000 | 25.840 | 39.272,00 |
| 05/2/2003 | 1,6100 | 0,00% | 1,5000 | 1,6100 | 1,4100 | 96.494 | 141.070,00 |
| 04/2/2003 | 1,6100 | -10,06% | 1,7000 | 1,7000 | 1,6100 | 52.468 | 86.726,00 |
| 03/2/2003 | 1,7900 | -6,28% | 1,7900 | 1,7900 | 1,7000 | 17.970 | 32.101,00 |
| 31/1/2003 | 1,9100 | 0,00% | 1,7900 | 1,9100 | 1,7000 | 30.656 | 55.217,00 |
| 30/1/2003 | 1,9100 | 0,00% | 1,7900 | 1,9100 | 1,7900 | 16.575 | 30.222,00 |
| 29/1/2003 | 1,9100 | 0,00% | 1,7900 | 1,9100 | 1,7900 | 41.073 | 74.149,00 |
| 28/1/2003 | 1,9100 | 0,00% | 1,7900 | 1,9100 | 1,7900 | 12.710 | 22.941,00 |
| 27/1/2003 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,7900 | 16.204 | 29.483,00 |
| 24/1/2003 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,7900 | 18.368 | 34.105,00 |
| 23/1/2003 | 1,9100 | 6,70% | 1,7900 | 1,9100 | 1,7900 | 9.252 | 17.058,00 |
| 22/1/2003 | 1,7900 | -6,28% | 1,9100 | 1,9100 | 1,7900 | 21.485 | 39.060,00 |
| 21/1/2003 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,7900 | 4.810 | 8.973,00 |
| 20/1/2003 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,7900 | 17.422 | 32.505,00 |
| 17/1/2003 | 1,9100 | -4,50% | 1,9100 | 2,0000 | 1,9100 | 23.776 | 45.449,00 |
| 16/1/2003 | 2,0000 | 4,71% | 1,9100 | 2,0000 | 1,9100 | 26.402 | 50.284,00 |
| 15/1/2003 | 1,9100 | -4,50% | 2,0000 | 2,0000 | 1,9100 | 8.059 | 15.501,00 |
| 14/1/2003 | 2,0000 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 15.871 | 30.311,00 |
| 13/1/2003 | 2,0000 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 16.176 | 30.902,00 |
| 10/1/2003 | 2,0000 | 0,00% | 1,9100 | 2,1100 | 1,9100 | 30.801 | 61.298,00 |
| 09/1/2003 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,7900 | 42.142 | 80.395,00 |
| 08/1/2003 | 2,0000 | -5,21% | 2,1100 | 2,1100 | 1,9100 | 49.634 | 96.532,00 |
| 07/1/2003 | 2,1100 | 0,00% | 2,0000 | 2,1100 | 2,0000 | 10.860 | 21.833,00 |
| 03/1/2003 | 2,1100 | -4,09% | 2,2000 | 2,2900 | 2,1100 | 41.706 | 89.194,00 |
| 02/1/2003 | 2,2000 | 10,00% | 2,0000 | 2,2000 | 2,0000 | 48.110 | 100.352,00 |
| 31/12/2002 | 2,0000 | 4,71% | 1,9100 | 2,0000 | 1,7900 | 62.360 | 119.242,00 |
| 30/12/2002 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,7900 | 24.570 | 45.590,00 |
| 27/12/2002 | 1,9100 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 24.366 | 46.824,00 |
| 24/12/2002 | 1,9100 | -9,48% | 2,1100 | 2,1100 | 1,9100 | 50.381 | 100.663,00 |
| 23/12/2002 | 2,1100 | 0,00% | 2,0000 | 2,1100 | 2,0000 | 59.837 | 120.967,00 |
| 20/12/2002 | 2,1100 | -4,09% | 2,1100 | 2,2000 | 2,0000 | 47.504 | 99.249,00 |
| 19/12/2002 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1100 | 41.733 | 88.151,00 |
| 18/12/2002 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,1100 | 69.174 | 151.506,00 |
| 17/12/2002 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2000 | 13.816 | 30.680,00 |
| 16/12/2002 | 2,2900 | 0,00% | 2,2000 | 2,2900 | 2,2000 | 15.239 | 34.308,00 |
| 13/12/2002 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2000 | 16.342 | 36.470,00 |
| 12/12/2002 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2000 | 32.577 | 73.025,00 |
| 11/12/2002 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 19.656 | 44.661,00 |
| 10/12/2002 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 28.641 | 64.469,00 |
| 09/12/2002 | 2,2900 | -4,98% | 2,4100 | 2,4100 | 2,2000 | 189.662 | 432.164,00 |
| 06/12/2002 | 2,4100 | -3,21% | 2,4100 | 2,4900 | 2,2900 | 56.760 | 134.735,00 |
| 05/12/2002 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4100 | 7.349 | 17.930,00 |
| 04/12/2002 | 2,4900 | -4,60% | 2,4900 | 2,6100 | 2,4100 | 44.512 | 110.852,00 |
| 03/12/2002 | 2,6100 | 0,00% | 2,4900 | 2,6100 | 2,4900 | 77.869 | 196.748,00 |
| 02/12/2002 | 2,6100 | 4,82% | 2,4900 | 2,6100 | 2,4900 | 100.362 | 253.489,00 |
| 29/11/2002 | 2,4900 | 8,73% | 2,4100 | 2,4900 | 2,2900 | 195.616 | 475.455,00 |
| 28/11/2002 | 2,2900 | -4,98% | 2,4100 | 2,4100 | 2,2900 | 38.436 | 91.360,00 |
| 27/11/2002 | 2,4100 | 0,00% | 2,2900 | 2,4100 | 2,2900 | 17.265 | 40.744,00 |
| 26/11/2002 | 2,4100 | 5,24% | 2,4100 | 2,4100 | 2,2900 | 20.077 | 47.076,00 |
| 25/11/2002 | 2,2900 | -4,98% | 2,4100 | 2,4100 | 2,2900 | 46.330 | 108.391,00 |
| 22/11/2002 | 2,4100 | 0,00% | 2,2900 | 2,4100 | 2,2900 | 68.997 | 160.559,00 |
| 21/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 68.742 | 162.627,00 |
| 20/11/2002 | 2,4100 | 0,00% | 2,2900 | 2,4100 | 2,2900 | 34.279 | 79.417,00 |
| 19/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 41.833 | 96.551,00 |
| 18/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 56.580 | 132.253,00 |
| 15/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 54.363 | 126.161,00 |
| 14/11/2002 | 2,4100 | 0,00% | 2,2900 | 2,4100 | 2,2900 | 78.928 | 182.472,00 |
| 13/11/2002 | 2,4100 | -3,21% | 2,4900 | 2,4900 | 2,2900 | 78.311 | 182.111,00 |
| 12/11/2002 | 2,4900 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 29.693 | 71.641,00 |
| 11/11/2002 | 2,4900 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 33.662 | 81.010,00 |
| 08/11/2002 | 2,4900 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 6.534 | 15.840,00 |
| 07/11/2002 | 2,4900 | 3,32% | 2,4900 | 2,4900 | 2,2900 | 53.966 | 129.643,00 |
| 06/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 26.471 | 64.422,00 |
| 05/11/2002 | 2,4100 | -3,21% | 2,4900 | 2,4900 | 2,4100 | 25.646 | 62.917,00 |
| 04/11/2002 | 2,4900 | 3,32% | 2,4100 | 2,4900 | 2,4100 | 26.689 | 65.519,00 |
| 01/11/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 26.899 | 63.405,00 |
| 31/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 22.220 | 53.416,00 |
| 30/10/2002 | 2,4100 | -3,21% | 2,4100 | 2,4900 | 2,4100 | 16.303 | 39.259,00 |
| 29/10/2002 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4100 | 21.691 | 52.353,00 |
| 25/10/2002 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4100 | 14.532 | 35.221,00 |
| 24/10/2002 | 2,4900 | 3,32% | 2,2900 | 2,4900 | 2,2900 | 80.133 | 193.004,00 |
| 23/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 29.860 | 70.080,00 |
| 22/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 19.590 | 45.994,00 |
| 21/10/2002 | 2,4100 | -3,21% | 2,4100 | 2,4100 | 2,2900 | 33.421 | 78.397,00 |
| 18/10/2002 | 2,4900 | 0,00% | 2,4100 | 2,4900 | 2,4100 | 45.418 | 109.537,00 |
| 17/10/2002 | 2,4900 | 3,32% | 2,4100 | 2,4900 | 2,2900 | 43.611 | 104.777,00 |
| 16/10/2002 | 2,4100 | -3,21% | 2,4900 | 2,6100 | 2,2900 | 70.562 | 172.492,00 |
| 15/10/2002 | 2,4900 | 3,32% | 2,4100 | 2,4900 | 2,4100 | 74.182 | 181.081,00 |
| 14/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 12.807 | 30.297,00 |
| 11/10/2002 | 2,4100 | 9,55% | 2,2000 | 2,4100 | 2,2000 | 68.135 | 156.085,00 |
| 10/10/2002 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1100 | 54.475 | 116.746,00 |
| 09/10/2002 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,1100 | 44.464 | 98.047,00 |
| 08/10/2002 | 2,2900 | 0,00% | 2,2000 | 2,2900 | 2,2000 | 41.517 | 93.002,00 |
| 07/10/2002 | 2,2900 | -4,98% | 2,4100 | 2,4100 | 2,2000 | 49.373 | 113.607,00 |
| 04/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 34.076 | 80.132,00 |
| 03/10/2002 | 2,4100 | 0,00% | 2,2900 | 2,4100 | 2,2900 | 40.985 | 94.555,00 |
| 02/10/2002 | 2,4100 | 0,00% | 2,4900 | 2,4900 | 2,2900 | 65.818 | 160.176,00 |
| 01/10/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,2900 | 26.246 | 62.711,00 |
| 30/9/2002 | 2,4100 | -7,66% | 2,4900 | 2,4900 | 2,2900 | 139.843 | 325.180,00 |
| 27/9/2002 | 2,6100 | 0,00% | 2,6100 | 2,7000 | 2,4900 | 104.016 | 265.403,00 |
| 26/9/2002 | 2,6100 | 8,30% | 2,4100 | 2,6100 | 2,4100 | 118.635 | 288.790,00 |
| 25/9/2002 | 2,4100 | 0,00% | 2,2900 | 2,4900 | 2,2900 | 54.429 | 130.878,00 |
| 24/9/2002 | 2,4100 | -3,21% | 2,4900 | 2,4900 | 2,2900 | 90.408 | 219.551,00 |
| 23/9/2002 | 2,4900 | -10,75% | 2,7000 | 2,7900 | 2,4900 | 79.922 | 208.748,00 |
| 20/9/2002 | 2,7900 | 0,00% | 2,7000 | 2,7900 | 2,6100 | 75.492 | 205.100,00 |
| 19/9/2002 | 2,7900 | 0,00% | 2,7900 | 2,9100 | 2,7000 | 92.906 | 256.369,00 |
| 18/9/2002 | 2,7900 | -6,69% | 2,9100 | 2,9900 | 2,7900 | 47.976 | 138.092,00 |
| 17/9/2002 | 2,9900 | 2,75% | 2,9900 | 3,1100 | 2,7900 | 96.034 | 283.063,00 |
| 16/9/2002 | 2,9100 | -6,43% | 3,1100 | 3,1100 | 2,9100 | 101.487 | 302.311,00 |
| 13/9/2002 | 3,1100 | -5,47% | 3,2000 | 3,2000 | 3,1100 | 61.140 | 191.575,00 |
| 12/9/2002 | 3,2900 | -3,24% | 3,2900 | 3,2900 | 3,2000 | 55.240 | 178.212,00 |
| 11/9/2002 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,2000 | 43.294 | 142.495,00 |
| 10/9/2002 | 3,4000 | 3,34% | 3,2900 | 3,4000 | 3,2000 | 59.767 | 194.888,00 |
| 09/9/2002 | 3,2900 | -3,24% | 3,2900 | 3,4000 | 3,2000 | 60.881 | 201.194,00 |
| 06/9/2002 | 3,4000 | -2,58% | 3,4900 | 3,4900 | 3,2900 | 34.083 | 116.122,00 |
| 05/9/2002 | 3,4900 | -3,32% | 3,4900 | 3,6100 | 3,4000 | 45.991 | 158.016,00 |
| 04/9/2002 | 3,6100 | 3,44% | 3,4900 | 3,6100 | 3,4900 | 8.595 | 30.226,00 |
| 03/9/2002 | 3,4900 | -3,32% | 3,4900 | 3,6100 | 3,4900 | 9.530 | 33.412,00 |
| 02/9/2002 | 3,6100 | 0,00% | 3,4900 | 3,6100 | 3,4900 | 19.407 | 68.002,00 |
| 30/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 12.587 | 44.357,00 |
| 29/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 21.467 | 75.429,00 |
| 28/8/2002 | 3,6100 | -2,43% | 3,4900 | 3,6100 | 3,4900 | 16.915 | 60.403,00 |
| 27/8/2002 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,4900 | 20.574 | 74.083,00 |
| 26/8/2002 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,6100 | 26.749 | 96.360,00 |
| 23/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 26.664 | 96.534,00 |
| 22/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 9.488 | 34.714,00 |
| 21/8/2002 | 3,6100 | -2,43% | 3,7000 | 3,7900 | 3,6100 | 33.022 | 121.770,00 |
| 20/8/2002 | 3,7000 | 2,49% | 3,6100 | 3,7900 | 3,4900 | 86.477 | 318.497,00 |
| 19/8/2002 | 3,6100 | 0,00% | 3,4900 | 3,6100 | 3,4900 | 33.734 | 119.425,00 |
| 16/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 7.793 | 27.813,00 |
| 14/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 10.501 | 36.815,00 |
| 13/8/2002 | 3,6100 | 0,00% | 3,4900 | 3,6100 | 3,4900 | 17.175 | 60.121,00 |
| 12/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 22.444 | 79.164,00 |
| 09/8/2002 | 3,6100 | 3,44% | 3,6100 | 3,6100 | 3,4900 | 20.859 | 73.437,00 |
| 08/8/2002 | 3,4900 | -3,32% | 3,4900 | 3,6100 | 3,4900 | 31.751 | 111.634,00 |
| 07/8/2002 | 3,6100 | 3,44% | 3,6100 | 3,6100 | 3,4900 | 5.309 | 18.950,00 |
| 06/8/2002 | 3,4900 | -3,32% | 3,4900 | 3,6100 | 3,4900 | 7.709 | 27.332,00 |
| 05/8/2002 | 3,6100 | 3,44% | 3,6100 | 3,6100 | 3,4900 | 4.956 | 17.571,00 |
| 02/8/2002 | 3,4900 | -3,32% | 3,6100 | 3,6100 | 3,4900 | 14.654 | 52.558,00 |
| 01/8/2002 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,4900 | 21.557 | 77.610,00 |
| 31/7/2002 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,6100 | 24.032 | 86.987,00 |
| 30/7/2002 | 3,7000 | 2,49% | 3,7000 | 3,7000 | 3,6100 | 26.677 | 96.409,00 |
| 29/7/2002 | 3,6100 | 3,44% | 3,4900 | 3,7000 | 3,4900 | 43.692 | 159.487,00 |
| 26/7/2002 | 3,4900 | -5,68% | 3,6100 | 3,6100 | 3,4900 | 12.624 | 44.697,00 |
| 25/7/2002 | 3,7000 | 6,02% | 3,6100 | 3,7000 | 3,6100 | 28.750 | 104.453,00 |
| 24/7/2002 | 3,4900 | -5,68% | 3,6100 | 3,7000 | 3,4900 | 27.301 | 98.237,00 |
| 23/7/2002 | 3,7000 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 16.452 | 59.744,00 |
| 22/7/2002 | 3,7000 | -2,37% | 3,7000 | 3,7900 | 3,6100 | 28.202 | 103.883,00 |
| 19/7/2002 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 15.595 | 58.516,00 |
| 18/7/2002 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,7000 | 11.757 | 43.870,00 |
| 17/7/2002 | 3,7000 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 15.803 | 58.175,00 |
| 16/7/2002 | 3,7000 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 13.980 | 50.421,00 |
| 15/7/2002 | 3,7000 | 2,49% | 3,7000 | 3,7000 | 3,6100 | 16.165 | 58.863,00 |
| 12/7/2002 | 3,6100 | 0,00% | 3,7000 | 3,7000 | 3,6100 | 20.472 | 75.042,00 |
| 11/7/2002 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,6100 | 32.408 | 116.968,00 |
| 10/7/2002 | 3,7000 | -2,37% | 3,7000 | 3,7900 | 3,6100 | 29.617 | 108.907,00 |
| 09/7/2002 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 7.401 | 27.563,00 |
| 08/7/2002 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 2.752 | 10.436,00 |
| 05/7/2002 | 3,7900 | -2,82% | 3,7900 | 3,9000 | 3,7000 | 12.643 | 48.043,00 |
| 04/7/2002 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,7000 | 5.794 | 22.022,00 |
| 03/7/2002 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,6100 | 21.554 | 80.051,00 |
| 02/7/2002 | 3,7000 | -2,37% | 3,7900 | 3,7900 | 3,7000 | 12.732 | 47.783,00 |
| 01/7/2002 | 3,7900 | -2,82% | 3,9000 | 3,9000 | 3,7900 | 13.139 | 50.078,00 |
| 28/6/2002 | 3,9000 | 0,00% | 3,7900 | 3,9000 | 3,7900 | 18.064 | 69.314,00 |
| 27/6/2002 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,7900 | 11.694 | 44.867,00 |
| 26/6/2002 | 3,7900 | -2,82% | 3,7900 | 3,9000 | 3,7900 | 18.485 | 70.380,00 |
| 25/6/2002 | 3,9000 | 0,00% | 3,9000 | 3,9900 | 3,7900 | 36.305 | 140.906,00 |
| 21/6/2002 | 3,9000 | 0,00% | 3,7900 | 3,9000 | 3,7000 | 21.327 | 81.218,00 |
| 20/6/2002 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,7900 | 10.892 | 41.557,00 |
| 19/6/2002 | 3,9000 | 0,00% | 3,7900 | 3,9000 | 3,7900 | 18.125 | 68.946,00 |
| 18/6/2002 | 3,9000 | 0,00% | 3,9000 | 3,9900 | 3,7900 | 8.513 | 32.804,00 |
| 17/6/2002 | 3,9000 | 0,00% | 3,9000 | 3,9900 | 3,7900 | 12.009 | 46.711,00 |
| 14/6/2002 | 3,9000 | -2,26% | 3,9000 | 3,9000 | 3,7900 | 14.756 | 57.372,00 |
| 13/6/2002 | 3,9900 | 0,00% | 3,9900 | 4,1100 | 3,9000 | 20.906 | 82.674,00 |
| 12/6/2002 | 3,9900 | 0,00% | 3,9000 | 3,9900 | 3,7900 | 12.614 | 49.258,00 |
| 11/6/2002 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9000 | 12.072 | 47.660,00 |
| 10/6/2002 | 3,9900 | 0,00% | 3,9000 | 3,9900 | 3,9000 | 27.915 | 109.008,00 |
| 07/6/2002 | 3,9900 | -2,92% | 3,9900 | 3,9900 | 3,9000 | 10.360 | 40.884,00 |
| 06/6/2002 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 3,9900 | 6.318 | 25.521,00 |
| 05/6/2002 | 4,1100 | 3,01% | 3,9900 | 4,1100 | 3,9900 | 9.380 | 37.622,00 |
| 04/6/2002 | 3,9900 | -2,92% | 3,9900 | 3,9900 | 3,9000 | 8.719 | 34.670,00 |
| 03/6/2002 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 3,9900 | 8.159 | 33.163,00 |
| 31/5/2002 | 4,1100 | 3,01% | 3,9900 | 4,1100 | 3,9900 | 22.358 | 90.358,00 |
| 30/5/2002 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9000 | 2.687 | 10.637,00 |
| 29/5/2002 | 3,9900 | 0,00% | 3,9900 | 4,1100 | 3,9000 | 17.310 | 69.258,00 |
| 28/5/2002 | 3,9900 | 0,00% | 3,9900 | 4,1100 | 3,9000 | 12.797 | 51.045,00 |
| 27/5/2002 | 3,9900 | -2,92% | 4,1100 | 4,1100 | 3,9000 | 16.165 | ,00 |
| 24/5/2002 | 4,1100 | 3,01% | 3,9900 | 4,2000 | 3,9900 | 17.404 | 70.487,00 |
| 23/5/2002 | 3,9900 | -2,92% | 4,1100 | 4,2000 | 3,9900 | 22.033 | 90.032,00 |
| 22/5/2002 | 4,1100 | -4,64% | 4,3100 | 4,3100 | 4,1100 | 39.294 | 164.963,00 |
| 21/5/2002 | 4,3100 | 0,00% | 4,3100 | 4,4000 | 4,2000 | 22.792 | 98.029,00 |
| 20/5/2002 | 4,3100 | 0,00% | 4,3100 | 4,4000 | 4,2000 | 53.958 | 231.580,00 |
| 17/5/2002 | 4,3100 | 2,62% | 4,2000 | 4,3100 | 4,2000 | 34.795 | 147.034,00 |
| 16/5/2002 | 4,2000 | 2,19% | 4,1100 | 4,2000 | 4,1100 | 7.505 | 31.313,00 |
| 15/5/2002 | 4,1100 | -2,14% | 4,2000 | 4,3100 | 4,1100 | 27.818 | 115.852,00 |
| 14/5/2002 | 4,2000 | -2,55% | 4,3100 | 4,3100 | 4,1100 | 25.101 | 105.209,00 |
| 13/5/2002 | 4,3100 | 2,62% | 4,1100 | 4,3100 | 4,1100 | 55.398 | ,00 |
| 10/5/2002 | 4,2000 | 0,00% | 4,1100 | 4,2000 | 3,9900 | 26.922 | 110.743,00 |
| 09/5/2002 | 4,2000 | 0,00% | 4,3100 | 4,3100 | 4,1100 | 25.721 | ,00 |
| 08/5/2002 | 4,2000 | 7,69% | 3,9000 | 4,2000 | 3,9000 | 96.712 | 396.679,00 |
| 02/5/2002 | 3,9000 | -2,26% | 3,9000 | 3,9900 | 3,7900 | 17.739 | 69.303,00 |
| 30/4/2002 | 3,9900 | -2,92% | 3,9900 | 3,9900 | 3,9000 | 19.391 | 77.274,00 |
| 29/4/2002 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 3,9900 | 21.133 | 51.131,00 |
| 26/4/2002 | 4,1100 | 3,01% | 3,9900 | 4,1100 | 3,9000 | 46.235 | 184.504,00 |
| 25/4/2002 | 3,9900 | 2,31% | 3,9000 | 3,9900 | 3,7900 | 33.734 | 131.508,00 |
| 24/4/2002 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,7000 | 42.450 | 163.280,00 |
| 23/4/2002 | 3,7900 | 4,99% | 3,6100 | 3,9000 | 3,6100 | 48.841 | 184.607,00 |
| 22/4/2002 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,6100 | 27.800 | 103.083,00 |
| 19/4/2002 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 14.905 | 55.630,00 |
| 18/4/2002 | 3,7900 | 0,00% | 3,7000 | 3,9000 | 3,7000 | 27.046 | 102.533,00 |
| 17/4/2002 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,6100 | 23.814 | 88.409,00 |
| 16/4/2002 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,6100 | 31.200 | 112.754,00 |
| 15/4/2002 | 3,6100 | -4,75% | 3,7000 | 3,7900 | 3,6100 | 36.241 | 133.232,00 |
| 12/4/2002 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 23.761 | 89.514,00 |
| 11/4/2002 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,7000 | 10.112 | 38.036,00 |
| 10/4/2002 | 3,7000 | -2,37% | 3,7900 | 3,9000 | 3,7000 | 18.058 | 68.479,00 |
| 09/4/2002 | 3,7900 | 0,00% | 3,7900 | 3,9000 | 3,7000 | 28.413 | 108.126,00 |
| 08/4/2002 | 3,7900 | -2,82% | 3,9000 | 3,9900 | 3,7000 | 43.780 | 166.885,00 |
| 05/4/2002 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,7000 | 23.738 | 90.613,00 |
| 04/4/2002 | 3,7900 | 0,00% | 3,7000 | 3,7900 | 3,7000 | 20.825 | 78.018,00 |
| 03/4/2002 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,6100 | 26.067 | ,00 |
| 02/4/2002 | 3,7000 | -2,37% | 3,9000 | 3,9000 | 3,6100 | 40.615 | 96.199,00 |
| 28/3/2002 | 3,7900 | 0,00% | 3,9000 | 3,9000 | 3,7900 | 16.504 | ,00 |
| 27/3/2002 | 3,7900 | 0,00% | 3,7900 | 3,9000 | 3,7900 | 26.179 | 100.336,30 |
| 26/3/2002 | 3,7900 | -2,82% | 3,9000 | 3,9000 | 3,7000 | 45.857 | 175.575,10 |
| 22/3/2002 | 3,9000 | -2,26% | 3,9900 | 3,9900 | 3,9000 | 18.625 | 73.284,00 |
| 21/3/2002 | 3,9900 | 0,00% | 3,9900 | 4,1100 | 3,9000 | 16.847 | 67.566,00 |
| 20/3/2002 | 3,9900 | -2,92% | 4,1100 | 4,1100 | 3,9900 | 20.652 | 83.252,00 |
| 19/3/2002 | 4,1100 | 0,00% | 4,2000 | 4,2000 | 4,1100 | 9.847 | 40.490,00 |
| 15/3/2002 | 4,1100 | -2,14% | 4,1100 | 4,2000 | 4,1100 | 27.153 | ,00 |
| 14/3/2002 | 4,2000 | 0,00% | 4,3100 | 4,3100 | 4,1100 | 31.277 | 129.030,00 |
| 13/3/2002 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1100 | 34.937 | 145.039,00 |
| 12/3/2002 | 4,2000 | -2,55% | 4,2000 | 4,3100 | 4,2000 | 47.955 | 201.735,00 |
| 11/3/2002 | 4,3100 | 0,00% | 4,3100 | 4,4000 | 4,2000 | 16.647 | 71.732,00 |
| 08/3/2002 | 4,3100 | 0,00% | 4,3100 | 4,4000 | 4,3100 | 30.508 | 131.580,00 |
| 07/3/2002 | 4,3100 | -2,05% | 4,4000 | 4,4900 | 4,3100 | 39.421 | 172.190,00 |
| 06/3/2002 | 4,4000 | -2,00% | 4,4000 | 4,4000 | 4,3100 | 40.961 | 177.924,00 |
| 05/3/2002 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,3100 | 31.808 | 140.881,00 |
| 04/3/2002 | 4,4900 | 2,05% | 4,4000 | 4,4900 | 4,4000 | 43.792 | 193.925,00 |
| 01/3/2002 | 4,4000 | 2,09% | 4,3100 | 4,4000 | 4,2000 | 53.254 | 228.757,00 |
| 28/2/2002 | 4,3100 | -2,05% | 4,3100 | 4,3100 | 4,2000 | 30.517 | 129.289,00 |
| 27/2/2002 | 4,4000 | -2,00% | 4,4000 | 4,4900 | 4,3100 | 54.364 | 235.882,00 |
| 26/2/2002 | 4,4900 | 2,05% | 4,4000 | 4,4900 | 4,3100 | 41.724 | 184.324,00 |
| 25/2/2002 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,2000 | 40.337 | 174.233,00 |
| 22/2/2002 | 4,4000 | -2,00% | 4,3100 | 4,4900 | 4,3100 | 68.034 | 295.553,00 |
| 21/2/2002 | 4,4900 | 0,00% | 4,6100 | 4,6100 | 4,3100 | 69.280 | 308.451,00 |
| 20/2/2002 | 4,4900 | -2,60% | 4,4900 | 4,4900 | 4,4000 | 46.919 | 208.668,00 |
| 19/2/2002 | 4,6100 | 2,67% | 4,6100 | 4,6100 | 4,4000 | 56.031 | 252.628,00 |
| 18/2/2002 | 4,4900 | -4,47% | 4,8100 | 4,8100 | 4,4900 | 30.993 | 142.738,00 |
| 15/2/2002 | 4,7000 | 4,68% | 4,4900 | 4,9000 | 4,4900 | 162.162 | 761.736,00 |
| 14/2/2002 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 39.153 | 174.647,00 |
| 13/2/2002 | 4,4900 | -2,60% | 4,4900 | 4,6100 | 4,4900 | 44.790 | 201.779,00 |
| 12/2/2002 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 9.856 | 44.912,00 |
| 11/2/2002 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 15.453 | 70.535,00 |
| 08/2/2002 | 4,6100 | 0,00% | 4,4900 | 4,6100 | 4,4900 | 15.389 | 70.270,00 |
| 07/2/2002 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,4900 | 13.386 | 60.865,00 |
| 06/2/2002 | 4,6100 | 0,00% | 4,7000 | 4,7000 | 4,4900 | 23.886 | 109.230,00 |
| 05/2/2002 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 25.511 | 117.125,00 |
| 04/2/2002 | 4,6100 | -1,91% | 4,6100 | 4,7000 | 4,6100 | 14.268 | 66.080,00 |
| 01/2/2002 | 4,7000 | 1,95% | 4,6100 | 4,7000 | 4,6100 | 16.855 | 78.000,00 |
| 31/1/2002 | 4,6100 | -1,91% | 4,7000 | 4,8100 | 4,6100 | 21.946 | 102.648,00 |
| 30/1/2002 | 4,7000 | -2,29% | 4,7000 | 4,7000 | 4,6100 | 13.220 | 61.868,00 |
| 29/1/2002 | 4,8100 | 0,00% | 4,7000 | 4,8100 | 4,7000 | 36.750 | 174.154,00 |
| 28/1/2002 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,7000 | 12.195 | 57.755,00 |
| 25/1/2002 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,7000 | 17.489 | 83.005,00 |
| 24/1/2002 | 4,8100 | 2,34% | 4,7000 | 4,8100 | 4,6100 | 22.827 | 107.659,00 |
| 23/1/2002 | 4,7000 | 0,00% | 4,7000 | 4,8100 | 4,6100 | 20.973 | 98.211,00 |
| 22/1/2002 | 4,7000 | 0,00% | 4,7000 | 4,8100 | 4,6100 | 25.620 | 120.216,00 |
| 21/1/2002 | 4,7000 | 0,00% | 4,6100 | 4,7000 | 4,6100 | 22.447 | ,00 |
| 18/1/2002 | 4,7000 | -2,29% | 4,8100 | 4,8100 | 4,6100 | 17.195 | 80.770,00 |
| 17/1/2002 | 4,8100 | 4,34% | 4,7000 | 4,8100 | 4,4900 | 49.738 | 231.492,00 |
| 16/1/2002 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 18.990 | 87.499,00 |
| 15/1/2002 | 4,6100 | 0,22% | 4,4900 | 4,7000 | 4,4900 | 36.642 | 168.651,00 |
| 14/1/2002 | 4,6000 | -4,37% | 4,7000 | 4,8000 | 4,6000 | 33.998 | 137.388,00 |
| 11/1/2002 | 4,8100 | 0,00% | 4,7000 | 4,9000 | 4,7000 | 31.474 | 150.585,00 |
| 10/1/2002 | 4,8100 | 0,00% | 4,7000 | 4,9000 | 4,7000 | 24.996 | 119.356,00 |
| 09/1/2002 | 4,8100 | -1,84% | 4,8100 | 4,9000 | 4,7000 | 24.343 | 116.156,00 |
| 08/1/2002 | 4,9000 | 0,00% | 4,8100 | 4,9000 | 4,7000 | 51.077 | 244.598,00 |
| 07/1/2002 | 4,9000 | 0,00% | 4,9900 | 4,9900 | 4,8100 | 28.599 | 138.562,00 |
| 04/1/2002 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,7000 | 55.638 | 269.555,00 |
| 03/1/2002 | 4,9000 | -4,11% | 5,1900 | 5,1900 | 4,8100 | 87.847 | 439.272,00 |
| 02/1/2002 | 5,1100 | 0,00% | 4,6100 | 5,1100 | 4,6100 | 98.280 | 477.967,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|