| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 4,6100 | 2,67% | 4,4900 | 4,6100 | 4,4000 | 36.105 | 161.757,00 |
| 27/12/2001 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,3100 | 46.949 | 208.579,00 |
| 24/12/2001 | 4,4900 | 0,00% | 4,4000 | 4,4900 | 4,4000 | 20.370 | 91.218,00 |
| 21/12/2001 | 4,4900 | -2,60% | 4,6100 | 4,6100 | 4,4000 | 41.561 | 186.285,00 |
| 20/12/2001 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 31.571 | 144.449,00 |
| 19/12/2001 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,4900 | 40.853 | 188.861,00 |
| 18/12/2001 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,4000 | 43.441 | 197.102,00 |
| 17/12/2001 | 4,6100 | 2,67% | 4,6100 | 4,7000 | 4,4900 | 56.434 | 257.783,00 |
| 14/12/2001 | 4,4900 | 0,00% | 4,4000 | 4,6100 | 4,3100 | 65.316 | 294.474,00 |
| 13/12/2001 | 4,4900 | -2,60% | 4,6100 | 4,6100 | 4,4000 | 65.036 | 292.701,00 |
| 12/12/2001 | 4,6100 | 0,00% | 4,7000 | 4,8100 | 4,4900 | 59.292 | 273.516,00 |
| 11/12/2001 | 4,6100 | -1,91% | 4,7000 | 4,9000 | 4,6100 | 57.948 | 274.627,00 |
| 10/12/2001 | 4,7000 | -2,29% | 4,8100 | 4,9000 | 4,7000 | 37.976 | 181.133,00 |
| 07/12/2001 | 4,8100 | -1,84% | 4,9000 | 4,9900 | 4,8100 | 32.625 | 159.091,00 |
| 06/12/2001 | 4,9000 | 4,26% | 4,9000 | 4,9900 | 4,8100 | 76.696 | 376.225,00 |
| 05/12/2001 | 4,7000 | -4,08% | 4,9000 | 4,9900 | 4,7000 | 113.724 | 545.683,00 |
| 04/12/2001 | 4,9000 | 0,00% | 4,8100 | 4,9900 | 4,8100 | 33.137 | 162.499,00 |
| 03/12/2001 | 4,9000 | -1,80% | 4,9900 | 4,9900 | 4,7000 | 128.561 | 623.898,00 |
| 30/11/2001 | 4,9900 | -2,35% | 5,1900 | 5,1900 | 4,9900 | 82.974 | 422.836,00 |
| 29/11/2001 | 5,1100 | 2,40% | 4,9900 | 5,1100 | 4,8100 | 122.778 | 611.800,00 |
| 28/11/2001 | 4,9900 | -2,35% | 5,1100 | 5,1900 | 4,9000 | 126.552 | 636.312,00 |
| 27/11/2001 | 5,1100 | 0,00% | 5,1900 | 5,1900 | 4,9900 | 66.431 | 339.273,00 |
| 26/11/2001 | 5,1100 | 0,00% | 5,1100 | 5,3100 | 4,9900 | 184.311 | 948.429,00 |
| 23/11/2001 | 5,1100 | -6,92% | 5,6100 | 5,8100 | 4,9900 | 320.617 | 1.696.841,00 |
| 22/11/2001 | 5,4900 | 7,44% | 5,1900 | 5,9900 | 5,1900 | 564.182 | 3.145.339,00 |
| 21/11/2001 | 5,1100 | 6,24% | 4,8100 | 5,1900 | 4,8100 | 243.568 | 1.221.557,00 |
| 20/11/2001 | 4,8100 | 2,34% | 4,7000 | 4,9000 | 4,6100 | 148.870 | ,00 |
| 19/11/2001 | 4,7000 | 6,82% | 4,4900 | 4,7000 | 4,4900 | 220.750 | 1.024.847,00 |
| 16/11/2001 | 4,4000 | 2,09% | 4,3100 | 4,4000 | 4,2000 | 146.998 | 639.813,00 |
| 15/11/2001 | 4,3100 | 0,00% | 4,4000 | 4,4000 | 4,2000 | 102.695 | 440.666,00 |
| 14/11/2001 | 4,3100 | 2,62% | 4,3100 | 4,4000 | 4,2000 | 68.636 | 295.396,00 |
| 13/11/2001 | 4,2000 | 5,26% | 3,9000 | 4,2000 | 3,9000 | 64.919 | 264.714,00 |
| 12/11/2001 | 3,9900 | -2,92% | 4,1100 | 4,2000 | 3,9900 | 57.119 | 232.738,00 |
| 09/11/2001 | 4,1100 | -2,14% | 4,3100 | 4,3100 | 4,1100 | 61.490 | 258.792,00 |
| 08/11/2001 | 4,2000 | -2,55% | 4,4000 | 4,4900 | 4,2000 | 119.305 | 518.161,00 |
| 07/11/2001 | 4,3100 | 2,62% | 4,3100 | 4,4000 | 4,2000 | 111.315 | 479.360,00 |
| 06/11/2001 | 4,2000 | 2,19% | 4,2000 | 4,3100 | 4,1100 | 127.099 | 538.400,00 |
| 05/11/2001 | 4,1100 | 8,44% | 3,7900 | 4,2000 | 3,7900 | 172.217 | 689.886,00 |
| 02/11/2001 | 3,7900 | -2,82% | 3,9900 | 3,9900 | 3,7900 | 46.052 | 179.311,00 |
| 01/11/2001 | 3,9000 | 0,00% | 3,9900 | 4,1100 | 3,9000 | 59.748 | 237.269,00 |
| 31/10/2001 | 3,9000 | 5,41% | 3,7000 | 3,9000 | 3,6100 | 55.549 | 209.630,00 |
| 30/10/2001 | 3,7000 | -2,37% | 3,7900 | 3,7900 | 3,7000 | 29.596 | 109.626,00 |
| 29/10/2001 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 15.614 | 58.574,00 |
| 26/10/2001 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7000 | 25.744 | 96.878,00 |
| 25/10/2001 | 3,7900 | 0,00% | 3,7900 | 3,9000 | 3,7000 | 20.981 | 79.085,00 |
| 24/10/2001 | 3,7900 | 0,00% | 3,7900 | 3,9000 | 3,7000 | 50.446 | 192.151,00 |
| 23/10/2001 | 3,7900 | 0,00% | 3,9000 | 3,9900 | 3,7900 | 89.585 | 348.938,00 |
| 22/10/2001 | 3,7900 | 2,43% | 3,7000 | 3,7900 | 3,6100 | 49.029 | 184.326,00 |
| 19/10/2001 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,4900 | 37.067 | 134.385,00 |
| 18/10/2001 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,6100 | 27.159 | 98.665,00 |
| 17/10/2001 | 3,7000 | 0,00% | 3,7000 | 3,7900 | 3,7000 | 75.954 | 282.798,00 |
| 16/10/2001 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,6100 | 16.329 | 59.324,00 |
| 15/10/2001 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,4900 | 19.378 | 69.756,00 |
| 12/10/2001 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,4900 | 41.570 | 148.755,00 |
| 11/10/2001 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 31.633 | 114.912,00 |
| 10/10/2001 | 3,6100 | 3,44% | 3,6100 | 3,6100 | 3,4900 | 26.819 | 95.728,00 |
| 09/10/2001 | 3,4900 | 0,00% | 3,6100 | 3,7000 | 3,4900 | 31.672 | 112.911,00 |
| 08/10/2001 | 3,4900 | -3,32% | 3,4000 | 3,6100 | 3,2900 | 55.746 | 194.472,00 |
| 05/10/2001 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,6100 | 49.620 | 180.047,00 |
| 04/10/2001 | 3,7000 | 2,49% | 3,7000 | 3,7900 | 3,7000 | 64.064 | 238.675,00 |
| 03/10/2001 | 3,6100 | 0,00% | 3,7000 | 3,7000 | 3,6100 | 30.259 | 109.867,00 |
| 02/10/2001 | 3,6100 | 0,00% | 3,7000 | 3,7000 | 3,4900 | 52.767 | 191.030,00 |
| 01/10/2001 | 3,6100 | 0,00% | 3,7000 | 3,7000 | 3,4900 | 38.498 | 139.257,00 |
| 28/9/2001 | 3,6100 | 3,44% | 3,6100 | 3,7000 | 3,6100 | 70.539 | 258.395,00 |
| 27/9/2001 | 3,4900 | 0,00% | 3,4900 | 3,6100 | 3,4900 | 35.011 | 123.296,00 |
| 26/9/2001 | 3,4900 | -3,32% | 3,7000 | 3,7000 | 3,4900 | 60.631 | 218.428,00 |
| 25/9/2001 | 3,6100 | 0,00% | 3,7000 | 3,7000 | 3,4900 | 63.563 | 229.741,00 |
| 24/9/2001 | 3,6100 | 6,18% | 3,4900 | 3,7000 | 3,4900 | 72.984 | 263.702,00 |
| 21/9/2001 | 3,4000 | -2,58% | 3,1100 | 3,4000 | 3,1100 | 207.875 | 666.684,00 |
| 20/9/2001 | 3,4900 | -7,92% | 3,7900 | 3,7900 | 3,4900 | 61.485 | 223.415,00 |
| 19/9/2001 | 3,7900 | 2,43% | 3,7900 | 3,9900 | 3,7900 | 138.324 | 542.708,00 |
| 18/9/2001 | 3,7000 | 2,49% | 3,6100 | 3,7900 | 3,4000 | 114.234 | 414.367,00 |
| 17/9/2001 | 3,6100 | -4,75% | 3,4000 | 3,6100 | 3,2000 | 242.697 | 819.902,00 |
| 14/9/2001 | 3,7900 | -9,76% | 4,1100 | 4,2000 | 3,7000 | 154.761 | 603.514,00 |
| 13/9/2001 | 4,2000 | 2,19% | 4,2000 | 4,3100 | 3,9900 | 82.367 | 345.548,00 |
| 12/9/2001 | 4,1100 | -10,85% | 4,4000 | 4,4000 | 4,1100 | 157.903 | 653.923,00 |
| 11/9/2001 | 4,6100 | 0,00% | 4,6100 | 4,8100 | 4,6100 | 36.194 | 170.032,00 |
| 10/9/2001 | 4,6100 | -4,16% | 4,7000 | 4,8100 | 4,4900 | 96.942 | 450.926,00 |
| 07/9/2001 | 4,8100 | 0,00% | 4,8100 | 4,9000 | 4,7000 | 62.683 | 300.182,00 |
| 06/9/2001 | 4,8100 | 0,00% | 4,8100 | 4,9900 | 4,8100 | 38.764 | 188.211,00 |
| 05/9/2001 | 4,8100 | -1,84% | 4,9900 | 4,9900 | 4,8100 | 51.837 | 451.927,00 |
| 04/9/2001 | 4,9000 | 0,00% | 4,9000 | 5,1100 | 4,9000 | 36.545 | 181.594,00 |
| 03/9/2001 | 4,9000 | -1,80% | 4,9900 | 5,1100 | 4,9000 | 46.042 | 230.135,00 |
| 31/8/2001 | 4,9900 | -2,35% | 5,1100 | 5,1100 | 4,9000 | 63.381 | 317.556,00 |
| 30/8/2001 | 5,1100 | 0,00% | 4,9900 | 5,1900 | 4,9900 | 44.963 | 230.262,00 |
| 29/8/2001 | 5,1100 | -3,77% | 5,4000 | 5,4000 | 4,9900 | 73.559 | 381.988,00 |
| 28/8/2001 | 5,3100 | 6,41% | 4,9900 | 5,4900 | 4,9900 | 311.846 | 1.638.807,00 |
| 27/8/2001 | 4,9900 | 0,00% | 4,9900 | 5,1100 | 4,9900 | 71.067 | 358.170,00 |
| 24/8/2001 | 4,9900 | -2,35% | 5,1100 | 5,1900 | 4,9900 | 49.118 | 249.116,00 |
| 23/8/2001 | 5,1100 | 4,29% | 4,9900 | 5,1900 | 4,9000 | 139.438 | 707.189,00 |
| 22/8/2001 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,8100 | 45.589 | 222.865,00 |
| 21/8/2001 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,9000 | 28.004 | ,00 |
| 20/8/2001 | 4,9000 | 1,87% | 4,9000 | 4,9900 | 4,8100 | 40.361 | ,00 |
| 17/8/2001 | 4,8100 | -1,84% | 4,9000 | 4,9900 | 4,8100 | 42.452 | ,00 |
| 16/8/2001 | 4,9000 | -1,80% | 4,9900 | 5,1100 | 4,9000 | 38.361 | 191.926,00 |
| 14/8/2001 | 4,9900 | 3,74% | 4,9000 | 4,9900 | 4,8100 | 40.017 | 198.105,00 |
| 13/8/2001 | 4,8100 | -1,84% | 4,9000 | 4,9000 | 4,8100 | 48.736 | 237.591,00 |
| 10/8/2001 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,8100 | 38.911 | 192.423,00 |
| 09/8/2001 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,8100 | 48.007 | 234.838,00 |
| 08/8/2001 | 4,9000 | 0,00% | 4,9000 | 4,9900 | 4,8100 | 55.848 | 274.677,00 |
| 07/8/2001 | 4,9000 | -5,59% | 5,1900 | 5,1900 | 4,9000 | 127.529 | 636.564,00 |
| 06/8/2001 | 5,1900 | 0,00% | 5,1900 | 5,3100 | 5,1100 | 53.196 | 276.479,00 |
| 03/8/2001 | 5,1900 | -2,26% | 5,4000 | 5,4000 | 5,1900 | 85.607 | 452.629,00 |
| 02/8/2001 | 5,3100 | 0,00% | 5,1900 | 5,4000 | 5,1900 | 134.227 | 709.813,00 |
| 01/8/2001 | 5,3100 | 3,91% | 5,1900 | 5,4000 | 5,1100 | 205.206 | 1.079.501,00 |
| 31/7/2001 | 5,1100 | 2,40% | 4,9000 | 5,1100 | 4,8100 | 70.640 | ,00 |
| 30/7/2001 | 4,9900 | -3,85% | 5,1900 | 5,3100 | 4,9000 | 90.199 | 459.963,00 |
| 27/7/2001 | 5,1900 | 0,00% | 5,1100 | 5,3100 | 5,1100 | 94.187 | 491.320,00 |
| 26/7/2001 | 5,1900 | 4,01% | 4,9900 | 5,1900 | 4,8100 | 103.402 | 520.804,00 |
| 25/7/2001 | 4,9900 | 1,84% | 4,9900 | 5,1100 | 4,8100 | 36.683 | 182.713,00 |
| 24/7/2001 | 4,9000 | 0,00% | 4,9000 | 5,1900 | 4,8100 | 120.534 | 604.289,00 |
| 23/7/2001 | 4,9000 | 4,26% | 4,7000 | 4,9000 | 4,7000 | 43.958 | 210.560,00 |
| 20/7/2001 | 4,7000 | -4,08% | 4,9900 | 5,1100 | 4,7000 | 119.919 | 584.957,00 |
| 19/7/2001 | 4,9000 | 4,26% | 4,7000 | 4,9900 | 4,7000 | 72.256 | ,00 |
| 18/7/2001 | 4,7000 | 1,95% | 4,7000 | 4,9000 | 4,6100 | 91.231 | 432.710,00 |
| 17/7/2001 | 4,6100 | 2,67% | 4,4900 | 4,7000 | 4,4900 | 71.809 | ,00 |
| 16/7/2001 | 4,4900 | -6,65% | 4,7000 | 4,7000 | 4,4000 | 85.679 | ,00 |
| 13/7/2001 | 4,8100 | -1,84% | 4,9900 | 4,9900 | 4,7000 | 54.307 | 261.675,00 |
| 12/7/2001 | 4,9000 | 1,87% | 4,9000 | 4,9900 | 4,8100 | 59.528 | 292.586,00 |
| 11/7/2001 | 4,8100 | 0,00% | 4,8100 | 4,9000 | 4,7000 | 49.739 | 239.219,00 |
| 10/7/2001 | 4,8100 | 0,00% | 4,6100 | 4,9000 | 4,6100 | 108.981 | ,00 |
| 09/7/2001 | 4,8100 | -3,61% | 5,1100 | 5,1100 | 4,7000 | 91.266 | ,00 |
| 06/7/2001 | 4,9900 | -3,85% | 5,1900 | 5,1900 | 4,9900 | 77.729 | 399.035,00 |
| 05/7/2001 | 5,1900 | 1,57% | 5,1100 | 5,1900 | 4,9900 | 34.915 | 178.441,00 |
| 04/7/2001 | 5,1100 | 0,00% | 5,1100 | 5,1900 | 4,9000 | 81.395 | 409.509,00 |
| 03/7/2001 | 5,1100 | -1,54% | 5,1900 | 5,1900 | 5,1100 | 45.950 | 236.233,00 |
| 02/7/2001 | 5,1900 | 0,00% | 5,3100 | 5,3100 | 5,1100 | 51.755 | ,00 |
| 29/6/2001 | 5,1900 | 0,00% | 5,1900 | 5,3100 | 5,1100 | 46.968 | 244.410,00 |
| 28/6/2001 | 5,1900 | -3,89% | 5,4900 | 5,4900 | 5,1100 | 100.571 | 536.099,00 |
| 27/6/2001 | 5,4000 | 5,68% | 5,1100 | 5,4000 | 5,1100 | 100.999 | 532.058,00 |
| 26/6/2001 | 5,1100 | 0,00% | 5,1100 | 5,3100 | 4,9900 | 118.318 | 609.177,00 |
| 25/6/2001 | 5,1100 | -3,77% | 5,3100 | 5,3100 | 4,9900 | 96.929 | 497.230,00 |
| 22/6/2001 | 5,3100 | -1,67% | 5,4000 | 5,4900 | 5,1100 | 133.622 | 705.106,00 |
| 21/6/2001 | 5,4000 | 0,00% | 5,4000 | 5,6100 | 5,3100 | 68.543 | 371.107,00 |
| 20/6/2001 | 5,4000 | -3,74% | 5,6100 | 5,6900 | 5,4000 | 65.071 | 355.521,00 |
| 19/6/2001 | 5,6100 | 0,00% | 5,6900 | 5,8100 | 5,4900 | 100.574 | 568.338,00 |
| 18/6/2001 | 5,6100 | 0,00% | 5,4900 | 5,6900 | 5,4900 | 50.107 | 280.097,00 |
| 15/6/2001 | 5,6100 | 2,19% | 5,4900 | 5,6100 | 5,3100 | 85.349 | 467.440,00 |
| 14/6/2001 | 5,4900 | -5,51% | 5,9900 | 5,9900 | 5,4000 | 160.313 | 913.991,00 |
| 13/6/2001 | 5,8100 | 16,43% | 5,1100 | 5,9000 | 4,9900 | 224.178 | 1.225.654,00 |
| 12/6/2001 | 4,9900 | 0,00% | 4,9900 | 5,1900 | 4,9900 | 58.081 | 293.626,00 |
| 11/6/2001 | 4,9900 | -6,03% | 5,3100 | 5,3100 | 4,9000 | 78.405 | 394.474,00 |
| 08/6/2001 | 5,3100 | -3,28% | 5,6100 | 5,6100 | 5,1900 | 38.462 | 205.529,00 |
| 07/6/2001 | 5,4900 | 1,67% | 5,4000 | 5,6900 | 5,3100 | 84.771 | 464.757,00 |
| 06/6/2001 | 5,4000 | 5,68% | 5,1900 | 5,4900 | 4,9900 | 124.890 | 663.449,00 |
| 05/6/2001 | 5,1100 | -8,91% | 5,6100 | 5,6900 | 4,9900 | 110.544 | 580.456,00 |
| 01/6/2001 | 5,6100 | -1,41% | 5,6900 | 5,8100 | 5,6100 | 45.217 | 256.656,00 |
| 31/5/2001 | 5,6900 | -2,07% | 5,9000 | 5,9000 | 5,6900 | 74.416 | 428.734,00 |
| 30/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,9000 | 5,6900 | 34.976 | 202.925,00 |
| 29/5/2001 | 5,8100 | -1,53% | 5,9000 | 5,9900 | 5,8100 | 41.708 | ,00 |
| 28/5/2001 | 5,9000 | 0,00% | 5,9000 | 5,9900 | 5,8100 | 71.032 | 420.322,00 |
| 25/5/2001 | 5,9000 | 0,00% | 5,9000 | 5,9900 | 5,8100 | 49.547 | 293.519,00 |
| 24/5/2001 | 5,9000 | 1,55% | 5,9000 | 5,9900 | 5,8100 | 49.169 | 289.546,00 |
| 23/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,9000 | 5,6900 | 80.903 | 467.148,00 |
| 22/5/2001 | 5,8100 | -3,01% | 5,9900 | 6,1000 | 5,8100 | 76.446 | 449.872,00 |
| 21/5/2001 | 5,9900 | -1,80% | 6,1900 | 6,3100 | 5,9900 | 40.864 | 247.715,00 |
| 18/5/2001 | 6,1000 | -1,45% | 6,1900 | 6,3100 | 6,1000 | 47.177 | 290.867,00 |
| 17/5/2001 | 6,1900 | 0,00% | 6,3100 | 6,4900 | 6,1900 | 128.989 | 818.221,00 |
| 16/5/2001 | 6,1900 | 6,54% | 5,9900 | 6,4000 | 5,8100 | 155.084 | 949.709,00 |
| 15/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | ,00 | |
| 14/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | ,00 | |
| 11/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 150 | 930,00 |
| 10/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | ,00 | |
| 09/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,9000 | 5,6900 | 96.792 | 561.664,00 |
| 08/5/2001 | 5,8100 | 0,00% | 5,8100 | 5,9900 | 5,8100 | 119.238 | 701.585,00 |
| 07/5/2001 | 5,8100 | -4,75% | 6,1000 | 6,1000 | 5,8100 | 131.743 | 782.112,00 |
| 04/5/2001 | 6,1000 | -1,45% | 6,1900 | 6,3100 | 6,1000 | 88.271 | 543.820,00 |
| 03/5/2001 | 6,1900 | 0,00% | 6,3100 | 6,3100 | 6,1900 | 66.631 | 415.792,00 |
| 02/5/2001 | 6,1900 | -1,90% | 6,3100 | 6,4000 | 6,1900 | 71.593 | 451.633,00 |
| 30/4/2001 | 6,3100 | 0,00% | 6,4000 | 6,4000 | 6,1900 | 75.731 | 475.548,00 |
| 27/4/2001 | 6,3100 | -1,41% | 6,4000 | 6,4900 | 6,3100 | 79.881 | 508.842,00 |
| 26/4/2001 | 6,4000 | -1,39% | 6,6000 | 6,6000 | 6,3100 | 79.333 | 511.818,00 |
| 25/4/2001 | 6,4900 | 1,41% | 6,4900 | 6,4900 | 6,1900 | 167.083 | 1.059.524,00 |
| 24/4/2001 | 6,4000 | -1,39% | 6,6000 | 6,6000 | 6,4000 | 119.519 | 774.004,00 |
| 23/4/2001 | 6,4900 | -1,67% | 6,4900 | 6,6900 | 6,4900 | 124.178 | 819.004,00 |
| 20/4/2001 | 6,6000 | 1,69% | 6,4900 | 6,6900 | 6,4000 | 214.209 | 1.402.720,00 |
| 19/4/2001 | 6,4900 | 0,00% | 6,6900 | 6,8100 | 6,4000 | 263.800 | 1.737.387,00 |
| 18/4/2001 | 6,4900 | 6,39% | 6,1900 | 6,6000 | 6,1000 | 289.732 | 1.831.392,00 |
| 17/4/2001 | 6,1000 | 1,84% | 6,1900 | 6,1900 | 5,9000 | 86.289 | 521.908,00 |
| 12/4/2001 | 5,9900 | 0,00% | 6,1000 | 6,1900 | 5,9900 | 103.463 | 628.973,00 |
| 11/4/2001 | 5,9900 | -1,80% | 6,3100 | 6,3100 | 5,9000 | 163.531 | 998.700,00 |
| 10/4/2001 | 6,1000 | 0,00% | 6,1900 | 6,3100 | 6,1000 | 155.575 | 963.889,00 |
| 09/4/2001 | 6,1000 | -3,33% | 6,4000 | 6,4000 | 5,9900 | 91.076 | ,00 |
| 06/4/2001 | 6,3100 | -2,77% | 6,6900 | 6,8100 | 6,1900 | 343.852 | 2.253.948,00 |
| 05/4/2001 | 6,4900 | 4,85% | 6,4000 | 6,6000 | 6,3100 | 267.219 | 1.724.838,00 |
| 04/4/2001 | 6,1900 | 4,92% | 5,6900 | 6,4000 | 5,4900 | 380.253 | 2.264.436,00 |
| 03/4/2001 | 5,9000 | -7,81% | 6,4000 | 6,4000 | 5,8100 | 202.748 | 1.221.748,00 |
| 02/4/2001 | 6,4000 | 0,00% | 6,6000 | 6,6000 | 6,3100 | 138.325 | ,00 |
| 30/3/2001 | 6,4000 | 0,00% | 6,4900 | 6,6900 | 6,3100 | 263.990 | 1.709.518,00 |
| 29/3/2001 | 6,4000 | -3,03% | 6,4900 | 6,8100 | 6,1000 | 450.457 | 2.914.459,00 |
| 28/3/2001 | 6,6000 | 8,20% | 6,3100 | 6,6900 | 6,1000 | 564.246 | 3.643.598,00 |
| 27/3/2001 | 6,1000 | 7,21% | 5,4900 | 6,1900 | 5,1100 | 722.343 | 3.979.350,00 |
| 26/3/2001 | 5,6900 | -11,09% | 6,1900 | 6,8100 | 5,6900 | 438.786 | 2.583.508,00 |
| 23/3/2001 | 6,4000 | -10,99% | 6,8100 | 7,5100 | 6,4000 | 536.744 | 3.612.654,00 |
| 22/3/2001 | 7,1900 | -10,24% | 7,8100 | 8,0100 | 7,1900 | 516.362 | ,00 |
| 21/3/2001 | 8,0100 | -5,88% | 8,1900 | 8,3900 | 7,6900 | 394.621 | 3.175.984,00 |
| 20/3/2001 | 8,5100 | 0,00% | 8,8000 | 9,1000 | 8,1900 | 499.510 | 4.274.192,00 |
| 19/3/2001 | 8,5100 | 0,00% | 8,8000 | 9,3900 | 7,8900 | 864.187 | 7.468.129,00 |
| 16/3/2001 | 8,5100 | 11,97% | 8,5100 | 8,5100 | 7,8100 | 1.057.675 | 8.851.287,00 |
| 15/3/2001 | 7,6000 | 11,60% | 6,1900 | 7,6000 | 6,1900 | 855.180 | 6.202.427,00 |
| 14/3/2001 | 6,8100 | -11,44% | 8,6000 | 8,6000 | 6,8100 | 833.972 | 6.615.129,00 |
| 13/3/2001 | 7,6900 | 11,45% | 7,5100 | 7,6900 | 7,1900 | 219.449 | 1.668.069,00 |
| 12/3/2001 | 6,9000 | 11,47% | 6,6900 | 6,9000 | 6,4900 | 242.372 | 1.645.704,00 |
| 09/3/2001 | 6,1900 | 10,34% | 6,1900 | 6,1900 | 5,9900 | 501.588 | 3.095.779,00 |
| 08/3/2001 | 5,6100 | 12,42% | 5,3100 | 5,6100 | 5,3100 | 243.538 | 1.338.945,00 |
| 07/3/2001 | 4,9900 | 11,14% | 4,4900 | 4,9900 | 4,4000 | 376.886 | 1.833.343,00 |
| 06/3/2001 | 4,4900 | 2,05% | 4,4000 | 4,4900 | 4,4000 | 41.663 | 184.961,00 |
| 05/3/2001 | 4,4000 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 69.503 | 310.543,00 |
| 02/3/2001 | 4,4000 | 0,00% | 4,4000 | 4,4900 | 4,3100 | 39.338 | 173.459,00 |
| 01/3/2001 | 4,4000 | 0,00% | 4,4000 | 4,4900 | 4,3100 | 41.951 | 185.246,00 |
| 28/2/2001 | 4,4000 | -4,56% | 4,4900 | 4,6100 | 4,4000 | 56.004 | 251.673,00 |
| 27/2/2001 | 4,6100 | 2,67% | 4,6100 | 4,6100 | 4,4000 | 36.165 | 163.779,00 |
| 23/2/2001 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 48.728 | 221.081,00 |
| 22/2/2001 | 4,4900 | 0,00% | 4,3100 | 4,6100 | 4,3100 | 64.061 | 285.539,00 |
| 21/2/2001 | 4,4900 | -4,47% | 4,8100 | 4,8100 | 4,4900 | 86.426 | 398.395,00 |
| 20/2/2001 | 4,7000 | 4,68% | 4,6100 | 4,9000 | 4,6100 | 175.273 | 835.989,00 |
| 19/2/2001 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 92.297 | 414.449,00 |
| 16/2/2001 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 57.552 | 260.244,00 |
| 15/2/2001 | 4,4900 | 0,00% | 4,4900 | 4,6100 | 4,4000 | 56.284 | 254.907,00 |
| 14/2/2001 | 4,4900 | 0,00% | 4,4000 | 4,6100 | 4,4000 | 41.230 | 185.359,00 |
| 13/2/2001 | 4,4900 | -2,60% | 4,7000 | 4,7000 | 4,4900 | 81.338 | 374.723,40 |
| 12/2/2001 | 4,6100 | 2,67% | 4,4000 | 4,7000 | 4,3100 | 141.174 | 638.296,40 |
| 09/2/2001 | 4,4900 | 6,90% | 4,3100 | 4,6100 | 4,2000 | 148.766 | 661.810,12 |
| 08/2/2001 | 4,2000 | 10,82% | 3,7000 | 4,2000 | 3,7000 | 131.950 | 534.713,72 |
| 07/2/2001 | 3,7900 | 2,43% | 3,7900 | 3,7900 | 3,6100 | 34.568 | 129.008,31 |
| 06/2/2001 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,4900 | 30.969 | 113.289,92 |
| 05/2/2001 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,4900 | 22.605 | 81.430,32 |
| 02/2/2001 | 3,7000 | 0,00% | 3,7000 | 3,7900 | 3,6100 | 37.457 | 137.728,72 |
| 01/2/2001 | 3,7000 | 0,00% | 3,7000 | 3,7900 | 3,6100 | 55.088 | 204.402,20 |
| 31/1/2001 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,6100 | 70.112 | 257.216,20 |
| 30/1/2001 | 3,6100 | 3,44% | 3,6100 | 3,6100 | 3,4000 | 41.479 | 147.818,90 |
| 29/1/2001 | 3,4900 | 0,00% | 3,4900 | 3,6100 | 3,4000 | 60.512 | 213.797,09 |
| 26/1/2001 | 3,4900 | -3,32% | 3,6100 | 3,7000 | 3,4900 | 68.616 | 246.556,30 |
| 25/1/2001 | 3,6100 | 3,44% | 3,4900 | 3,6100 | 3,4000 | 56.116 | 197.174,41 |
| 24/1/2001 | 3,4900 | 0,00% | 3,6100 | 3,6100 | 3,4000 | 65.051 | 229.633,98 |
| 23/1/2001 | 3,4900 | -3,32% | 3,6100 | 3,6100 | 3,4000 | 86.417 | 302.379,16 |
| 22/1/2001 | 3,6100 | -2,43% | 3,7900 | 3,7900 | 3,4000 | 103.611 | 367.402,20 |
| 19/1/2001 | 3,7000 | -5,13% | 3,9900 | 3,9900 | 3,7000 | 70.596 | 268.560,50 |
| 18/1/2001 | 3,9000 | -2,26% | 3,9900 | 4,1100 | 3,7900 | 58.275 | 230.115,10 |
| 17/1/2001 | 3,9900 | 2,31% | 3,9900 | 4,1100 | 3,7900 | 96.911 | 383.447,98 |
| 16/1/2001 | 3,9000 | -2,26% | 3,9900 | 4,1100 | 3,7900 | 69.477 | 272.370,65 |
| 15/1/2001 | 3,9900 | -7,42% | 4,4000 | 4,4000 | 3,9000 | 78.588 | 319.747,32 |
| 12/1/2001 | 4,3100 | -4,01% | 4,6100 | 4,7000 | 4,2000 | 76.773 | 346.083,93 |
| 11/1/2001 | 4,4900 | 6,90% | 4,3100 | 4,6100 | 4,2000 | 103.418 | ,00 |
| 10/1/2001 | 4,2000 | 0,00% | 4,3100 | 4,4000 | 3,9900 | 98.050 | ,00 |
| 09/1/2001 | 4,2000 | -4,55% | 4,4000 | 4,6100 | 4,2000 | 83.128 | ,00 |
| 08/1/2001 | 4,4000 | -6,38% | 4,6100 | 4,7000 | 4,3100 | 56.267 | ,00 |
| 05/1/2001 | 4,7000 | 1,95% | 4,6100 | 4,7000 | 4,4900 | 59.529 | ,00 |
| 04/1/2001 | 4,6100 | -1,91% | 4,9000 | 4,9900 | 4,4900 | 79.097 | ,00 |
| 03/1/2001 | 4,7000 | 6,09% | 4,8100 | 4,8100 | 4,4000 | 78.050 | ,00 |
| 29/12/2000 | 4,4300 | -1,34% | 4,5200 | 4,5200 | 4,3400 | 105.263 | ,00 |
| 28/12/2000 | 4,4900 | -4,47% | 4,7500 | 4,7500 | 4,4300 | 61.128 | ,00 |
| 27/12/2000 | 4,7000 | -0,42% | 4,8700 | 4,8700 | 4,5800 | 59.089 | ,00 |
| 22/12/2000 | 4,7200 | -0,63% | 4,8100 | 4,9000 | 4,7000 | 50.009 | ,00 |
| 21/12/2000 | 4,7500 | -0,63% | 4,8100 | 4,9000 | 4,7000 | 59.204 | ,00 |
| 20/12/2000 | 4,7800 | -2,45% | 4,9300 | 4,9300 | 4,7200 | 61.127 | ,00 |
| 19/12/2000 | 4,9000 | -1,21% | 4,9900 | 4,9900 | 4,8700 | 42.617 | ,00 |
| 18/12/2000 | 4,9600 | -2,36% | 5,1400 | 5,1700 | 4,8400 | 64.082 | ,00 |
| 15/12/2000 | 5,0800 | 0,00% | 5,2800 | 5,2800 | 5,0500 | 61.489 | ,00 |
| 14/12/2000 | 5,0800 | 1,20% | 5,2200 | 5,2200 | 4,9600 | 90.144 | ,00 |
| 13/12/2000 | 5,0200 | -1,18% | 5,2800 | 5,2800 | 4,9900 | 39.834 | ,00 |
| 12/12/2000 | 5,0800 | -2,68% | 5,2200 | 5,2200 | 4,9900 | 53.950 | ,00 |
| 11/12/2000 | 5,2200 | -5,43% | 5,6100 | 5,6100 | 5,1900 | 61.025 | ,00 |
| 08/12/2000 | 5,5200 | -1,60% | 5,7200 | 5,7200 | 5,4600 | 65.751 | ,00 |
| 07/12/2000 | 5,6100 | -2,94% | 5,8700 | 5,9000 | 5,5800 | 56.121 | ,00 |
| 06/12/2000 | 5,7800 | 2,12% | 5,8700 | 6,0500 | 5,7500 | 86.416 | ,00 |
| 05/12/2000 | 5,6600 | -4,07% | 6,2800 | 6,2800 | 5,6100 | 115.529 | ,00 |
| 04/12/2000 | 5,9000 | 11,11% | 5,6900 | 5,9300 | 5,5500 | 139.223 | ,00 |
| 01/12/2000 | 5,3100 | 6,41% | 5,0800 | 5,3700 | 4,9900 | 78.904 | ,00 |
| 30/11/2000 | 4,9900 | 1,22% | 5,0800 | 5,1400 | 4,9300 | 54.516 | ,00 |
| 29/11/2000 | 4,9300 | -1,20% | 4,9900 | 5,1400 | 4,7200 | 85.610 | ,00 |
| 28/11/2000 | 4,9900 | -9,11% | 5,4900 | 5,4900 | 4,8700 | 85.575 | ,00 |
| 27/11/2000 | 5,4900 | -5,99% | 5,8700 | 5,9300 | 5,4300 | 50.663 | ,00 |
| 24/11/2000 | 5,8400 | 1,04% | 5,9300 | 6,0200 | 5,8100 | 45.081 | ,00 |
| 23/11/2000 | 5,7800 | -1,53% | 5,8700 | 5,9300 | 5,6900 | 50.546 | ,00 |
| 22/11/2000 | 5,8700 | -4,24% | 6,1600 | 6,2800 | 5,8700 | 40.737 | ,00 |
| 21/11/2000 | 6,1300 | 2,85% | 5,8700 | 6,1600 | 5,8400 | 52.420 | ,00 |
| 20/11/2000 | 5,9600 | -1,81% | 6,0700 | 6,2200 | 5,8400 | 36.456 | ,00 |
| 17/11/2000 | 6,0700 | -1,46% | 6,2200 | 6,3100 | 6,0200 | 21.717 | ,00 |
| 16/11/2000 | 6,1600 | 0,49% | 6,1300 | 6,3400 | 6,0200 | 42.776 | ,00 |
| 15/11/2000 | 6,1300 | -3,31% | 6,5400 | 6,5400 | 6,1000 | 42.647 | ,00 |
| 14/11/2000 | 6,3400 | 0,48% | 6,3400 | 6,4600 | 6,2200 | 32.777 | ,00 |
| 13/11/2000 | 6,3100 | -3,52% | 6,6300 | 6,6300 | 6,2800 | 36.639 | ,00 |
| 10/11/2000 | 6,5400 | -1,80% | 6,6900 | 6,6900 | 6,5200 | 31.090 | ,00 |
| 09/11/2000 | 6,6600 | -0,89% | 6,8100 | 6,9000 | 6,6300 | 23.134 | ,00 |
| 08/11/2000 | 6,7200 | -0,44% | 6,7500 | 6,8400 | 6,5200 | 25.641 | ,00 |
| 07/11/2000 | 6,7500 | 1,35% | 6,9000 | 6,9000 | 6,6600 | 38.526 | ,00 |
| 06/11/2000 | 6,6600 | -1,77% | 7,0400 | 7,0400 | 6,5200 | 29.168 | ,00 |
| 03/11/2000 | 6,7800 | 0,00% | 6,8700 | 6,9600 | 6,4600 | 49.897 | ,00 |
| 02/11/2000 | 6,7800 | -7,25% | 7,4800 | 7,4800 | 6,7500 | 61.672 | ,00 |
| 01/11/2000 | 7,3100 | 8,30% | 6,9000 | 7,4000 | 6,9000 | 119.387 | ,00 |
| 31/10/2000 | 6,7500 | 8,52% | 6,3100 | 6,8400 | 6,2800 | 92.776 | ,00 |
| 30/10/2000 | 6,2200 | -1,89% | 6,4000 | 6,4600 | 6,1600 | 45.087 | ,00 |
| 27/10/2000 | 6,3400 | -1,86% | 6,5200 | 6,7800 | 6,1900 | 51.805 | ,00 |
| 26/10/2000 | 6,4600 | -5,56% | 6,6600 | 6,7500 | 6,0500 | 95.311 | ,00 |
| 25/10/2000 | 6,8400 | -5,26% | 7,3100 | 7,3700 | 6,7500 | 49.779 | ,00 |
| 24/10/2000 | 7,2200 | -3,09% | 7,3700 | 7,5100 | 7,1900 | 41.784 | ,00 |
| 23/10/2000 | 7,4500 | -3,12% | 7,8900 | 7,8900 | 7,3400 | 39.841 | ,00 |
| 20/10/2000 | 7,6900 | -4,00% | 8,2200 | 8,2200 | 7,4800 | 40.008 | ,00 |
| 19/10/2000 | 8,0100 | 0,00% | 7,7200 | 8,2200 | 7,7200 | 46.117 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|