| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7250 | -4,63 % | -0,3750 | 919.399 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΧΑΙΔΕ | 0,7300 | -3,95 % | -0,0300 | 1.824 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| ΟΛΥΜΠ | 2,2900 | -2,55 % | -0,0600 | 1.241 |
| ΔΡΟΜΕ | 0,3240 | -2,41 % | -0,0080 | 1.501 |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | -0,0070 | 2 |
| ΣΠΙ | 0,5920 | -1,99 % | -0,0120 | 22.736 |
| EIS | 1,6900 | -1,97 % | -0,0340 | 39.895 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2000 | 8,1000 | -3,80% | 8,4500 | 8,4500 | 8,0100 | 35.951 | ,00 |
| 17/10/2000 | 8,4200 | 0,72% | 8,8000 | 8,8300 | 8,1300 | 78.356 | ,00 |
| 16/10/2000 | 8,3600 | 11,76% | 8,3300 | 8,3600 | 7,6600 | 82.792 | ,00 |
| 13/10/2000 | 7,4800 | -5,56% | 7,9200 | 7,9200 | 7,4800 | 24.282 | ,00 |
| 12/10/2000 | 7,9200 | -2,58% | 8,2200 | 8,2200 | 7,9200 | 25.656 | ,00 |
| 11/10/2000 | 8,1300 | 0,74% | 8,0700 | 8,1300 | 8,0700 | 26.152 | ,00 |
| 10/10/2000 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 7,8100 | 28.859 | ,00 |
| 09/10/2000 | 8,0700 | -8,61% | 8,8300 | 8,8300 | 8,0700 | 37.751 | ,00 |
| 06/10/2000 | 8,8300 | 0,34% | 8,9200 | 8,9200 | 8,8000 | 39.402 | ,00 |
| 05/10/2000 | 8,8000 | 1,62% | 8,6600 | 8,8300 | 8,6600 | 47.633 | ,00 |
| 04/10/2000 | 8,6600 | -4,84% | 9,1000 | 9,1000 | 8,6600 | 33.041 | ,00 |
| 03/10/2000 | 9,1000 | -3,09% | 9,5700 | 9,5700 | 9,1000 | 24.201 | ,00 |
| 02/10/2000 | 9,3900 | -4,48% | 9,8300 | 9,8300 | 9,3900 | 38.103 | ,00 |
| 29/9/2000 | 9,8300 | 0,00% | 9,8300 | 10,1200 | 9,8300 | 30.440 | ,00 |
| 28/9/2000 | 9,8300 | -3,72% | 10,0100 | 10,2700 | 9,8300 | 34.012 | ,00 |
| 27/9/2000 | 10,2100 | -0,29% | 10,2700 | 10,2700 | 10,2100 | 51.093 | ,00 |
| 26/9/2000 | 10,2400 | -8,16% | 10,8600 | 10,8600 | 10,2400 | 48.130 | ,00 |
| 25/9/2000 | 11,1500 | 0,81% | 11,7400 | 11,7400 | 11,1500 | 94.952 | ,00 |
| 22/9/2000 | 11,0600 | 5,53% | 11,6800 | 11,6800 | 11,0600 | 263.883 | ,00 |
| 21/9/2000 | 10,4800 | 11,97% | 10,2700 | 10,4800 | 10,2700 | 95.482 | ,00 |
| 20/9/2000 | 9,3600 | 11,96% | 8,5100 | 9,3600 | 8,5100 | 96.675 | ,00 |
| 19/9/2000 | 8,3600 | 0,00% | 7,4800 | 8,3600 | 7,4800 | 91.169 | ,00 |
| 18/9/2000 | 8,3600 | -21,94% | 8,6000 | 8,6000 | 8,3600 | 132.683 | ,00 |
| 15/9/2000 | 10,7100 | -14,11% | 12,6200 | 12,6200 | 10,7100 | 290.765 | ,00 |
| 14/9/2000 | 12,4700 | 394,84% | 11,7400 | 12,4700 | 11,7400 | 431.509 | ,00 |
| 06/8/1998 | 2,5200 | -1,18% | 2,4700 | 2,6400 | 2,4400 | 29.950 | ,00 |
| 05/8/1998 | 2,5500 | -6,59% | 2,6400 | 2,7000 | 2,5500 | 9.217 | ,00 |
| 04/8/1998 | 2,7300 | 1,11% | 2,6700 | 2,7600 | 2,6700 | 3.382 | ,00 |
| 03/8/1998 | 2,7000 | 0,00% | 2,7900 | 2,7900 | 2,6100 | 10.925 | ,00 |
| 31/7/1998 | 2,7000 | -2,17% | 2,6700 | 2,8500 | 2,6400 | 10.219 | ,00 |
| 30/7/1998 | 2,7600 | 3,37% | 2,6700 | 2,7600 | 2,5800 | 4.282 | ,00 |
| 29/7/1998 | 2,6700 | -4,30% | 2,8200 | 2,8200 | 2,6400 | 3.680 | ,00 |
| 28/7/1998 | 2,7900 | 4,49% | 2,6400 | 2,8200 | 2,6100 | 17.148 | ,00 |
| 27/7/1998 | 2,6700 | -3,26% | 2,6700 | 2,8200 | 2,6700 | 10.446 | ,00 |
| 24/7/1998 | 2,7600 | 4,55% | 2,6700 | 2,8200 | 2,6400 | 20.941 | ,00 |
| 23/7/1998 | 2,6400 | -3,30% | 2,8800 | 2,8800 | 2,6100 | 11.380 | ,00 |
| 22/7/1998 | 2,7300 | -6,83% | 2,9300 | 2,9300 | 2,7000 | 24.260 | ,00 |
| 21/7/1998 | 2,9300 | 2,81% | 2,9300 | 2,9900 | 2,7300 | 18.695 | ,00 |
| 20/7/1998 | 2,8500 | 3,26% | 2,7600 | 2,8800 | 2,7000 | 12.850 | ,00 |
| 17/7/1998 | 2,7600 | -5,80% | 2,7300 | 2,8800 | 2,7300 | 18.396 | ,00 |
| 16/7/1998 | 2,9300 | -2,01% | 2,9300 | 2,9300 | 2,7600 | 22.902 | ,00 |
| 15/7/1998 | 2,9900 | 6,03% | 2,9900 | 3,0200 | 2,7600 | 14.125 | ,00 |
| 14/7/1998 | 2,8200 | 8,05% | 2,7600 | 2,8200 | 2,7000 | 16.136 | ,00 |
| 13/7/1998 | 2,6100 | 6,97% | 2,5200 | 2,6100 | 2,4900 | 17.517 | ,00 |
| 10/7/1998 | 2,4400 | -6,51% | 2,6100 | 2,6100 | 2,4400 | 16.640 | ,00 |
| 09/7/1998 | 2,6100 | -5,43% | 2,5500 | 2,7900 | 2,5500 | 20.646 | ,00 |
| 08/7/1998 | 2,7600 | -5,80% | 2,8800 | 2,9100 | 2,7000 | 17.225 | ,00 |
| 07/7/1998 | 2,9300 | -2,01% | 2,9300 | 2,9900 | 2,8800 | 12.405 | ,00 |
| 06/7/1998 | 2,9900 | -7,43% | 3,2300 | 3,2300 | 2,9900 | 6.550 | ,00 |
| 03/7/1998 | 3,2300 | 3,86% | 2,9100 | 3,2300 | 2,9100 | 37.318 | ,00 |
| 02/7/1998 | 3,1100 | 0,00% | 3,1400 | 3,1700 | 2,9100 | 12.860 | ,00 |
| 01/7/1998 | 3,1100 | 0,97% | 3,0800 | 3,1400 | 2,8500 | 15.770 | ,00 |
| 30/6/1998 | 3,0800 | -4,64% | 3,3500 | 3,3500 | 2,9900 | 14.326 | ,00 |
| 29/6/1998 | 3,2300 | 1,89% | 3,2900 | 3,3700 | 2,9300 | 24.845 | ,00 |
| 26/6/1998 | 3,1700 | -5,37% | 3,2900 | 3,2900 | 3,0800 | 27.520 | ,00 |
| 25/6/1998 | 3,3500 | -6,42% | 3,8400 | 3,8400 | 3,3500 | 96.213 | ,00 |
| 24/6/1998 | 3,5800 | 7,83% | 3,5800 | 3,5800 | 3,5800 | 10.001 | ,00 |
| 23/6/1998 | 3,3200 | 7,79% | 3,3200 | 3,3200 | 3,3200 | 24.950 | ,00 |
| 22/6/1998 | 3,0800 | 6,94% | 3,0800 | 3,0800 | 3,0800 | 17.070 | ,00 |
| 19/6/1998 | 2,8800 | -4,64% | 3,2600 | 3,2600 | 2,7900 | 64.225 | ,00 |
| 18/6/1998 | 3,0200 | 7,09% | 2,9100 | 3,0200 | 2,9100 | 16.253 | ,00 |
| 17/6/1998 | 2,8200 | 8,05% | 2,8200 | 2,8200 | 2,6700 | 26.357 | ,00 |
| 16/6/1998 | 2,6100 | 6,97% | 2,5200 | 2,6100 | 2,5200 | 12.940 | ,00 |
| 15/6/1998 | 2,4400 | -6,51% | 2,5200 | 2,7000 | 2,4400 | 15.434 | ,00 |
| 12/6/1998 | 2,6100 | -3,33% | 2,7000 | 2,7000 | 2,4900 | 23.680 | ,00 |
| 11/6/1998 | 2,7000 | -7,22% | 2,8800 | 2,8800 | 2,7000 | 15.821 | ,00 |
| 10/6/1998 | 2,9100 | 1,04% | 2,8500 | 2,9900 | 2,6700 | 26.753 | ,00 |
| 09/6/1998 | 2,8800 | -3,68% | 2,9300 | 2,9300 | 2,7600 | 24.368 | ,00 |
| 05/6/1998 | 2,9900 | -7,43% | 3,2300 | 3,2600 | 2,9900 | 31.576 | ,00 |
| 04/6/1998 | 3,2300 | -2,71% | 3,2300 | 3,3700 | 3,1400 | 18.639 | ,00 |
| 03/6/1998 | 3,3200 | -0,90% | 3,5200 | 3,5200 | 3,1700 | 23.080 | ,00 |
| 02/6/1998 | 3,3500 | 4,69% | 3,4300 | 3,4300 | 2,9900 | 52.485 | ,00 |
| 01/6/1998 | 3,2000 | 8,11% | 3,2000 | 3,2000 | 3,2000 | 5.661 | ,00 |
| 29/5/1998 | 2,9600 | 7,25% | 2,7300 | 2,9600 | 2,7300 | 15.550 | ,00 |
| 28/5/1998 | 2,7600 | 6,98% | 2,6400 | 2,7900 | 2,4900 | 6.740 | ,00 |
| 27/5/1998 | 2,5800 | -2,27% | 2,7000 | 2,7600 | 2,4400 | 11.193 | ,00 |
| 26/5/1998 | 2,6400 | -5,38% | 2,6400 | 2,7300 | 2,5800 | 15.926 | ,00 |
| 25/5/1998 | 2,7900 | 3,33% | 2,6400 | 2,7900 | 2,5200 | 13.092 | ,00 |
| 22/5/1998 | 2,7000 | -6,25% | 2,7000 | 2,8200 | 2,6700 | 16.520 | ,00 |
| 21/5/1998 | 2,8800 | -6,49% | 2,9300 | 3,1100 | 2,8800 | 10.082 | ,00 |
| 20/5/1998 | 3,0800 | 5,84% | 2,7600 | 3,0800 | 2,7300 | 20.582 | ,00 |
| 19/5/1998 | 2,9100 | 3,19% | 2,6100 | 2,9100 | 2,6100 | 62.235 | ,00 |
| 18/5/1998 | 2,8200 | -7,54% | 2,8200 | 2,8200 | 2,8200 | 6.710 | ,00 |
| 15/5/1998 | 3,0500 | -8,13% | 3,0500 | 3,0500 | 3,0500 | 4.700 | ,00 |
| 14/5/1998 | 3,3200 | -7,26% | 3,3200 | 3,3200 | 3,3200 | 5.621 | ,00 |
| 13/5/1998 | 3,5800 | -7,49% | 3,9600 | 3,9600 | 3,5800 | 32.330 | ,00 |
| 12/5/1998 | 3,8700 | 2,11% | 3,9300 | 4,0500 | 3,8700 | 43.159 | ,00 |
| 11/5/1998 | 3,7900 | 7,67% | 3,7300 | 3,7900 | 3,6700 | 49.199 | ,00 |
| 08/5/1998 | 3,5200 | 6,99% | 3,5200 | 3,5200 | 3,1100 | 66.201 | ,00 |
| 07/5/1998 | 3,2900 | 7,87% | 3,2900 | 3,2900 | 3,2900 | 16.495 | ,00 |
| 06/5/1998 | 3,0500 | 7,02% | 3,0500 | 3,0500 | 2,9300 | 30.272 | ,00 |
| 05/5/1998 | 2,8500 | 7,95% | 2,8500 | 2,8500 | 2,6400 | 34.108 | ,00 |
| 04/5/1998 | 2,6400 | 4,76% | 2,7000 | 2,7000 | 2,6100 | 40.809 | ,00 |
| 30/4/1998 | 2,5200 | 1,20% | 2,6400 | 2,6700 | 2,4900 | 26.910 | ,00 |
| 29/4/1998 | 2,4900 | 7,33% | 2,4400 | 2,4900 | 2,3500 | 24.240 | ,00 |
| 28/4/1998 | 2,3200 | 5,45% | 2,0500 | 2,3200 | 2,0200 | 23.670 | ,00 |
| 27/4/1998 | 2,2000 | -7,56% | 2,4700 | 2,4700 | 2,2000 | 18.441 | ,00 |
| 24/4/1998 | 2,3800 | -7,75% | 2,5500 | 2,5500 | 2,3800 | 14.011 | ,00 |
| 23/4/1998 | 2,5800 | -4,44% | 2,4900 | 2,6400 | 2,4900 | 15.745 | ,00 |
| 22/4/1998 | 2,7000 | -1,10% | 2,9300 | 2,9300 | 2,6100 | 58.960 | ,00 |
| 21/4/1998 | 2,7300 | 7,06% | 2,7300 | 2,7300 | 2,7300 | 14.200 | ,00 |
| 16/4/1998 | 2,5500 | 7,14% | 2,5500 | 2,5500 | 2,5500 | 12.364 | ,00 |
| 15/4/1998 | 2,3800 | 8,18% | 2,1700 | 2,3800 | 2,1100 | 49.371 | ,00 |
| 14/4/1998 | 2,2000 | -7,56% | 2,2000 | 2,2000 | 2,2000 | 31.960 | ,00 |
| 13/4/1998 | 2,3800 | -6,67% | 2,3800 | 2,3800 | 2,3800 | 20.114 | ,00 |
| 10/4/1998 | 2,5500 | -7,61% | 2,5500 | 2,5500 | 2,5500 | 2.530 | ,00 |
| 09/4/1998 | 2,7600 | -7,69% | 2,7600 | 2,7600 | 2,7600 | 9.531 | ,00 |
| 08/4/1998 | 2,9900 | -7,43% | 3,2300 | 3,2300 | 2,9900 | 69.359 | ,00 |
| 07/4/1998 | 3,2300 | 5,90% | 3,2900 | 3,2900 | 2,9100 | 105.945 | ,00 |
| 06/4/1998 | 3,0500 | 7,02% | 3,0500 | 3,0500 | 3,0500 | 15.180 | ,00 |
| 03/4/1998 | 2,8500 | 7,95% | 2,8500 | 2,8500 | 2,8500 | 7.418 | ,00 |
| 02/4/1998 | 2,6400 | 6,88% | 2,6400 | 2,6400 | 2,6400 | 10.051 | ,00 |
| 01/4/1998 | 2,4700 | 7,86% | 2,4700 | 2,4700 | 2,4700 | 3.200 | ,00 |
| 31/3/1998 | 2,2900 | 7,01% | 2,2600 | 2,2900 | 2,2600 | 4.210 | ,00 |
| 30/3/1998 | 2,1400 | 7,00% | 2,1400 | 2,1400 | 2,1400 | 10.219 | ,00 |
| 27/3/1998 | 2,0000 | -3,85% | 2,0800 | 2,1100 | 2,0000 | 7.850 | ,00 |
| 26/3/1998 | 2,0800 | 5,58% | 2,0000 | 2,1100 | 2,0000 | 11.968 | ,00 |
| 24/3/1998 | 1,9700 | 6,49% | 1,9400 | 2,0000 | 1,8800 | 30.308 | ,00 |
| 23/3/1998 | 1,8500 | 6,94% | 1,8200 | 1,8500 | 1,7600 | 34.276 | ,00 |
| 20/3/1998 | 1,7300 | -1,70% | 1,6400 | 1,8800 | 1,6400 | 23.650 | ,00 |
| 19/3/1998 | 1,7600 | -7,85% | 1,7600 | 1,7600 | 1,7600 | 5.270 | ,00 |
| 18/3/1998 | 1,9100 | -6,83% | 1,9100 | 1,9100 | 1,9100 | 1.770 | ,00 |
| 17/3/1998 | 2,0500 | -8,07% | 2,0500 | 2,0500 | 2,0500 | 226 | ,00 |
| 16/3/1998 | 2,2300 | -7,47% | 2,2300 | 2,2300 | 2,2300 | 3.600 | ,00 |
| 13/3/1998 | 2,4100 | -7,66% | 2,4900 | 2,4900 | 2,4100 | 16.755 | ,00 |
| 12/3/1998 | 2,6100 | 6,97% | 2,4100 | 2,6100 | 2,4100 | 19.520 | ,00 |
| 11/3/1998 | 2,4400 | 5,17% | 2,3200 | 2,4900 | 2,2000 | 36.416 | ,00 |
| 10/3/1998 | 2,3200 | 1,31% | 2,2300 | 2,3800 | 2,2000 | 23.650 | ,00 |
| 09/3/1998 | 2,2900 | 2,69% | 2,1400 | 2,2900 | 2,1100 | 22.536 | ,00 |
| 06/3/1998 | 2,2300 | 4,21% | 2,2600 | 2,2600 | 2,1100 | 16.437 | ,00 |
| 05/3/1998 | 2,1400 | 7,00% | 2,1400 | 2,1400 | 2,0500 | 32.038 | ,00 |
| 04/3/1998 | 2,0000 | 8,11% | 1,8500 | 2,0000 | 1,8500 | 8.400 | ,00 |
| 03/3/1998 | 1,8500 | 6,94% | 1,8200 | 1,8500 | 1,7600 | 9.410 | ,00 |
| 27/2/1998 | 1,7300 | 7,45% | 1,5800 | 1,7300 | 1,5600 | 23.034 | ,00 |
| 26/2/1998 | 1,6100 | -3,59% | 1,6700 | 1,7600 | 1,5800 | 16.410 | ,00 |
| 25/2/1998 | 1,6700 | -1,76% | 1,6700 | 1,7600 | 1,6100 | 12.366 | ,00 |
| 24/2/1998 | 1,7000 | -8,11% | 1,9100 | 1,9100 | 1,7000 | 33.649 | ,00 |
| 23/2/1998 | 1,8500 | -6,09% | 1,9700 | 1,9700 | 1,8200 | 6.652 | ,00 |
| 20/2/1998 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9700 | 6.570 | ,00 |
| 19/2/1998 | 2,0500 | 4,06% | 1,9700 | 2,0500 | 1,9700 | 7.636 | ,00 |
| 18/2/1998 | 1,9700 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 8.086 | ,00 |
| 17/2/1998 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,8500 | 14.580 | ,00 |
| 16/2/1998 | 1,9400 | -3,96% | 2,0500 | 2,0500 | 1,9100 | 12.959 | ,00 |
| 13/2/1998 | 2,0200 | -6,91% | 2,0800 | 2,1400 | 2,0200 | 22.470 | ,00 |
| 12/2/1998 | 2,1700 | 1,40% | 2,1400 | 2,1700 | 2,0500 | 18.967 | ,00 |
| 11/2/1998 | 2,1400 | 0,00% | 2,0800 | 2,1700 | 2,0200 | 42.680 | ,00 |
| 10/2/1998 | 2,1400 | -4,04% | 2,1100 | 2,2000 | 2,1100 | 7.970 | ,00 |
| 09/2/1998 | 2,2300 | -2,62% | 2,2600 | 2,3200 | 2,1100 | 20.320 | ,00 |
| 06/2/1998 | 2,2900 | 7,01% | 2,1100 | 2,2900 | 2,1100 | 38.585 | ,00 |
| 05/2/1998 | 2,1400 | -2,73% | 2,0800 | 2,3500 | 2,0500 | 39.309 | ,00 |
| 04/2/1998 | 2,2000 | -7,56% | 2,2000 | 2,2300 | 2,2000 | 16.900 | ,00 |
| 03/2/1998 | 2,3800 | -7,75% | 2,6400 | 2,6700 | 2,3800 | 11.335 | ,00 |
| 02/2/1998 | 2,5800 | 5,74% | 2,6100 | 2,6100 | 2,4700 | 26.159 | ,00 |
| 30/1/1998 | 2,4400 | 7,96% | 2,4100 | 2,4400 | 2,4100 | 13.610 | ,00 |
| 29/1/1998 | 2,2600 | 7,11% | 2,1700 | 2,2600 | 2,1100 | 12.715 | ,00 |
| 28/1/1998 | 2,1100 | 1,44% | 2,0500 | 2,1100 | 2,0000 | 7.833 | ,00 |
| 27/1/1998 | 2,0800 | -5,45% | 2,2000 | 2,2300 | 2,0200 | 26.962 | ,00 |
| 26/1/1998 | 2,2000 | -7,56% | 2,3800 | 2,3800 | 2,2000 | 20.700 | ,00 |
| 23/1/1998 | 2,3800 | -2,46% | 2,4400 | 2,4700 | 2,3200 | 20.374 | ,00 |
| 22/1/1998 | 2,4400 | -2,01% | 2,4900 | 2,4900 | 2,3800 | 15.306 | ,00 |
| 21/1/1998 | 2,4900 | -1,19% | 2,4900 | 2,5200 | 2,3800 | 30.620 | ,00 |
| 20/1/1998 | 2,5200 | -4,55% | 2,6400 | 2,6400 | 2,4700 | 14.812 | ,00 |
| 19/1/1998 | 2,6400 | -2,22% | 2,7000 | 2,7000 | 2,4900 | 23.085 | ,00 |
| 16/1/1998 | 2,7000 | -1,10% | 2,8200 | 2,8200 | 2,5500 | 19.168 | ,00 |
| 15/1/1998 | 2,7300 | -5,21% | 2,8800 | 2,8800 | 2,6700 | 18.270 | ,00 |
| 14/1/1998 | 2,8800 | 0,00% | 2,9300 | 2,9900 | 2,7900 | 11.629 | ,00 |
| 13/1/1998 | 2,8800 | -5,57% | 3,0800 | 3,0800 | 2,8500 | 16.443 | ,00 |
| 12/1/1998 | 3,0500 | -7,29% | 3,0500 | 3,1700 | 3,0500 | 25.692 | ,00 |
| 09/1/1998 | 3,2900 | 2,81% | 3,2000 | 3,2900 | 2,9900 | 33.025 | ,00 |
| 08/1/1998 | 3,2000 | -5,88% | 3,3700 | 3,3700 | 3,1400 | 19.442 | ,00 |
| 07/1/1998 | 3,4000 | -1,73% | 3,3700 | 3,6400 | 3,3700 | 6.225 | ,00 |
| 05/1/1998 | 3,4600 | 1,76% | 3,4000 | 3,4900 | 3,3700 | 4.737 | ,00 |
| 02/1/1998 | 3,4000 | 1,49% | 3,4000 | 3,5200 | 3,4000 | 1.210 | ,00 |
| 31/12/1997 | 3,3500 | -0,59% | 3,4000 | 3,4600 | 3,2900 | 5.736 | ,00 |
| 30/12/1997 | 3,3700 | 0,60% | 3,2600 | 3,4300 | 3,2300 | 13.640 | ,00 |
| 29/12/1997 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,2000 | 9.717 | ,00 |
| 24/12/1997 | 3,3700 | -4,26% | 3,4600 | 3,5200 | 3,3700 | 4.630 | ,00 |
| 23/12/1997 | 3,5200 | -4,09% | 3,6100 | 3,6700 | 3,5200 | 5.230 | ,00 |
| 22/12/1997 | 3,6700 | -4,43% | 3,7600 | 3,7600 | 3,5500 | 10.284 | ,00 |
| 19/12/1997 | 3,8400 | 3,78% | 3,9900 | 3,9900 | 3,6700 | 46.950 | ,00 |
| 18/12/1997 | 3,7000 | 7,87% | 3,7000 | 3,7000 | 3,7000 | 2.280 | ,00 |
| 17/12/1997 | 3,4300 | 7,19% | 3,4300 | 3,4300 | 3,4300 | 4.900 | ,00 |
| 16/12/1997 | 3,2000 | -3,61% | 3,3700 | 3,3700 | 3,0800 | 8.650 | ,00 |
| 15/12/1997 | 3,3200 | -2,35% | 3,4300 | 3,4300 | 3,2600 | 4.690 | ,00 |
| 12/12/1997 | 3,4000 | 0,89% | 3,2300 | 3,4000 | 3,1700 | 8.340 | ,00 |
| 11/12/1997 | 3,3700 | -8,17% | 3,6700 | 3,6700 | 3,3700 | 28.250 | ,00 |
| 10/12/1997 | 3,6700 | 0,82% | 3,5500 | 3,6700 | 3,4600 | 12.667 | ,00 |
| 09/12/1997 | 3,6400 | -1,62% | 3,7900 | 3,7900 | 3,6100 | 5.723 | ,00 |
| 08/12/1997 | 3,7000 | -2,37% | 3,7900 | 3,7900 | 3,7000 | 3.110 | ,00 |
| 05/12/1997 | 3,7900 | -1,30% | 3,8200 | 3,8200 | 3,7000 | 3.830 | ,00 |
| 04/12/1997 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,8400 | 5.083 | ,00 |
| 03/12/1997 | 3,9000 | 1,56% | 3,8200 | 3,9300 | 3,8200 | 11.842 | ,00 |
| 02/12/1997 | 3,8400 | -0,78% | 3,8700 | 3,9000 | 3,7000 | 16.445 | ,00 |
| 01/12/1997 | 3,8700 | 3,75% | 3,7000 | 3,8700 | 3,6400 | 22.951 | ,00 |
| 28/11/1997 | 3,7300 | -2,36% | 3,8200 | 3,8200 | 3,5500 | 20.385 | ,00 |
| 27/11/1997 | 3,8200 | -2,05% | 4,0200 | 4,1100 | 3,6100 | 18.965 | ,00 |
| 26/11/1997 | 3,9000 | 7,14% | 3,3700 | 3,9000 | 3,3700 | 66.915 | ,00 |
| 25/11/1997 | 3,6400 | -7,38% | 3,8200 | 3,8200 | 3,6400 | 3.140 | ,00 |
| 24/11/1997 | 3,9300 | -7,75% | 3,9300 | 3,9300 | 3,9300 | 2.026 | ,00 |
| 21/11/1997 | 4,2600 | 0,71% | 4,2300 | 4,3400 | 4,2300 | 4.970 | ,00 |
| 20/11/1997 | 4,2300 | 1,44% | 4,2600 | 4,3100 | 4,1100 | 5.285 | ,00 |
| 19/11/1997 | 4,1700 | 3,73% | 3,9900 | 4,1700 | 3,9900 | 8.805 | ,00 |
| 18/11/1997 | 4,0200 | 4,69% | 3,9900 | 4,0800 | 3,9600 | 5.561 | ,00 |
| 17/11/1997 | 3,8400 | -7,91% | 4,1100 | 4,1700 | 3,8400 | 12.145 | ,00 |
| 14/11/1997 | 4,1700 | -2,11% | 4,3100 | 4,3100 | 4,1100 | 5.096 | ,00 |
| 13/11/1997 | 4,2600 | 0,00% | 4,3400 | 4,3700 | 4,0200 | 11.290 | ,00 |
| 12/11/1997 | 4,2600 | 1,43% | 4,0500 | 4,3100 | 4,0500 | 7.715 | ,00 |
| 11/11/1997 | 4,2000 | -7,69% | 4,5200 | 4,6100 | 4,2000 | 14.070 | ,00 |
| 10/11/1997 | 4,5500 | -2,57% | 4,8400 | 4,8400 | 4,4900 | 3.790 | ,00 |
| 07/11/1997 | 4,6700 | 0,65% | 4,6400 | 4,7000 | 4,5500 | 10.365 | ,00 |
| 06/11/1997 | 4,6400 | -4,13% | 4,8400 | 4,8400 | 4,5800 | 7.940 | ,00 |
| 05/11/1997 | 4,8400 | -4,72% | 5,2200 | 5,2200 | 4,7500 | 10.470 | ,00 |
| 04/11/1997 | 5,0800 | 6,95% | 4,9300 | 5,1100 | 4,9000 | 15.685 | ,00 |
| 03/11/1997 | 4,7500 | 7,95% | 4,5500 | 4,7500 | 4,2800 | 15.238 | ,00 |
| 31/10/1997 | 4,4000 | -5,78% | 4,7000 | 4,7000 | 4,3400 | 6.843 | ,00 |
| 30/10/1997 | 4,6700 | -5,27% | 4,9300 | 4,9300 | 4,5800 | 13.567 | ,00 |
| 29/10/1997 | 4,9300 | -0,60% | 4,9900 | 4,9900 | 4,8400 | 8.850 | ,00 |
| 27/10/1997 | 4,9600 | 0,61% | 4,9900 | 5,0500 | 4,8400 | 14.767 | ,00 |
| 24/10/1997 | 4,9300 | -0,60% | 4,9000 | 5,0200 | 4,7500 | 22.903 | ,00 |
| 23/10/1997 | 4,9600 | -4,06% | 5,1400 | 5,2200 | 4,9300 | 36.176 | ,00 |
| 22/10/1997 | 5,1700 | -3,18% | 5,3400 | 5,3400 | 5,1400 | 27.100 | ,00 |
| 21/10/1997 | 5,3400 | -3,78% | 5,3700 | 5,4000 | 5,1100 | 63.114 | ,00 |
| 20/10/1997 | 5,5500 | -0,54% | 5,5800 | 5,6100 | 5,5200 | 6.935 | ,00 |
| 17/10/1997 | 5,5800 | -0,53% | 5,6100 | 5,6300 | 5,4900 | 26.856 | ,00 |
| 16/10/1997 | 5,6100 | 0,00% | 5,6100 | 5,6900 | 5,5800 | 16.650 | ,00 |
| 15/10/1997 | 5,6100 | 0,00% | 5,7200 | 5,7500 | 5,6100 | 10.513 | ,00 |
| 14/10/1997 | 5,6100 | -1,41% | 5,7800 | 5,7800 | 5,5800 | 15.134 | ,00 |
| 13/10/1997 | 5,6900 | -0,52% | 5,6300 | 5,8100 | 5,5800 | 10.601 | ,00 |
| 10/10/1997 | 5,7200 | -0,52% | 5,7200 | 5,7200 | 5,5800 | 9.683 | ,00 |
| 09/10/1997 | 5,7500 | -0,52% | 5,8400 | 5,9000 | 5,6600 | 9.900 | ,00 |
| 08/10/1997 | 5,7800 | 3,58% | 5,6600 | 5,7800 | 5,5800 | 17.951 | ,00 |
| 07/10/1997 | 5,5800 | 0,54% | 5,6300 | 5,6600 | 5,5500 | 12.245 | ,00 |
| 06/10/1997 | 5,5500 | -1,07% | 5,6100 | 5,7200 | 5,5500 | 18.020 | ,00 |
| 03/10/1997 | 5,6100 | -0,36% | 5,6300 | 5,7200 | 5,5800 | 11.068 | ,00 |
| 02/10/1997 | 5,6300 | -1,57% | 5,7200 | 5,7800 | 5,6100 | 7.480 | ,00 |
| 01/10/1997 | 5,7200 | -1,04% | 5,7500 | 5,9300 | 5,6900 | 19.178 | ,00 |
| 30/9/1997 | 5,7800 | 0,52% | 5,7500 | 5,8100 | 5,6900 | 28.008 | ,00 |
| 29/9/1997 | 5,7500 | -1,03% | 5,8700 | 5,9600 | 5,7200 | 10.030 | ,00 |
| 26/9/1997 | 5,8100 | -1,02% | 5,8700 | 5,9300 | 5,7200 | 16.056 | ,00 |
| 25/9/1997 | 5,8700 | -2,00% | 6,0200 | 6,0700 | 5,8700 | 16.984 | ,00 |
| 24/9/1997 | 5,9900 | 4,17% | 5,7800 | 5,9900 | 5,7800 | 17.957 | ,00 |
| 23/9/1997 | 5,7500 | 2,50% | 5,5800 | 5,7500 | 5,5800 | 15.311 | ,00 |
| 22/9/1997 | 5,6100 | 1,08% | 5,5200 | 5,6300 | 5,5200 | 4.277 | ,00 |
| 19/9/1997 | 5,5500 | -2,46% | 5,6600 | 5,6600 | 5,4600 | 7.327 | ,00 |
| 18/9/1997 | 5,6900 | 0,53% | 5,7500 | 5,7500 | 5,6100 | 15.906 | ,00 |
| 17/9/1997 | 5,6600 | 4,24% | 5,4300 | 5,8100 | 5,4300 | 23.122 | ,00 |
| 16/9/1997 | 5,4300 | 0,00% | 5,4600 | 5,5200 | 5,3700 | 9.560 | ,00 |
| 15/9/1997 | 5,4300 | -1,63% | 5,4900 | 5,4900 | 5,3700 | 6.658 | ,00 |
| 12/9/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,3700 | 5.736 | ,00 |
| 11/9/1997 | 5,5200 | -0,54% | 5,4900 | 5,5800 | 5,4000 | 10.249 | ,00 |
| 10/9/1997 | 5,5500 | 2,78% | 5,5500 | 5,6300 | 5,4300 | 8.475 | ,00 |
| 09/9/1997 | 5,4000 | -7,06% | 6,2500 | 6,2500 | 5,4000 | 27.000 | ,00 |
| 08/9/1997 | 5,8100 | 7,59% | 5,8100 | 5,8100 | 5,8100 | 3.042 | ,00 |
| 05/9/1997 | 5,4000 | 0,00% | 5,4000 | 5,4300 | 5,3400 | 5.546 | ,00 |
| 04/9/1997 | 5,4000 | -0,55% | 5,4600 | 5,4900 | 5,3100 | 14.655 | ,00 |
| 03/9/1997 | 5,4300 | 0,56% | 5,4000 | 5,4600 | 5,3700 | 6.096 | ,00 |
| 02/9/1997 | 5,4000 | 0,56% | 5,3700 | 5,4300 | 5,3700 | 2.669 | ,00 |
| 01/9/1997 | 5,3700 | -1,65% | 5,4600 | 5,4600 | 5,3400 | 6.060 | ,00 |
| 29/8/1997 | 5,4600 | 0,00% | 5,5500 | 5,5500 | 5,3700 | 6.377 | ,00 |
| 28/8/1997 | 5,4600 | -1,09% | 5,5500 | 5,6100 | 5,4600 | 5.972 | ,00 |
| 27/8/1997 | 5,5200 | -1,08% | 5,6300 | 5,6300 | 5,4900 | 14.468 | ,00 |
| 26/8/1997 | 5,5800 | -0,89% | 5,6300 | 5,6600 | 5,5500 | 4.600 | ,00 |
| 25/8/1997 | 5,6300 | 0,90% | 5,5800 | 5,7200 | 5,5800 | 15.130 | ,00 |
| 22/8/1997 | 5,5800 | 0,54% | 5,5800 | 5,6100 | 5,5200 | 8.388 | ,00 |
| 21/8/1997 | 5,5500 | 0,00% | 5,6300 | 5,6900 | 5,5500 | 5.692 | ,00 |
| 20/8/1997 | 5,5500 | 2,21% | 5,4900 | 5,5800 | 5,4600 | 8.810 | ,00 |
| 19/8/1997 | 5,4300 | 0,56% | 5,4300 | 5,4300 | 5,3400 | 5.283 | ,00 |
| 18/8/1997 | 5,4000 | -2,17% | 5,5500 | 5,6100 | 5,4000 | 6.100 | ,00 |
| 14/8/1997 | 5,5200 | -1,60% | 5,6600 | 5,6600 | 5,5200 | 6.690 | ,00 |
| 13/8/1997 | 5,6100 | -0,36% | 5,5800 | 5,6300 | 5,5500 | 3.361 | ,00 |
| 12/8/1997 | 5,6300 | 0,36% | 5,6300 | 5,6300 | 5,5200 | 3.390 | ,00 |
| 11/8/1997 | 5,6100 | 0,54% | 5,5800 | 5,8100 | 5,5200 | 3.100 | ,00 |
| 08/8/1997 | 5,5800 | -1,41% | 5,6900 | 5,7200 | 5,5800 | 4.416 | ,00 |
| 07/8/1997 | 5,6600 | -1,57% | 5,7500 | 5,7500 | 5,6600 | 6.007 | ,00 |
| 06/8/1997 | 5,7500 | 2,13% | 5,6300 | 5,8100 | 5,5800 | 11.899 | ,00 |
| 05/8/1997 | 5,6300 | 3,68% | 5,3400 | 5,7200 | 5,3400 | 19.957 | ,00 |
| 04/8/1997 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,2800 | 6.333 | ,00 |
| 01/8/1997 | 5,4300 | 1,12% | 5,4000 | 5,4300 | 5,3400 | 5.763 | ,00 |
| 31/7/1997 | 5,3700 | -1,10% | 5,4300 | 5,4600 | 5,3400 | 6.945 | ,00 |
| 30/7/1997 | 5,4300 | -1,63% | 5,5500 | 5,5500 | 5,3700 | 13.920 | ,00 |
| 29/7/1997 | 5,5200 | 0,55% | 5,5200 | 5,5500 | 5,4300 | 12.053 | ,00 |
| 28/7/1997 | 5,4900 | -1,08% | 5,5800 | 5,6100 | 5,4600 | 6.310 | ,00 |
| 25/7/1997 | 5,5500 | -0,54% | 5,6100 | 5,6600 | 5,4600 | 9.228 | ,00 |
| 24/7/1997 | 5,5800 | -0,53% | 5,6100 | 5,6300 | 5,4900 | 10.719 | ,00 |
| 23/7/1997 | 5,6100 | 2,19% | 5,4900 | 5,6100 | 5,4600 | 4.657 | ,00 |
| 22/7/1997 | 5,4900 | -1,08% | 5,6100 | 5,6100 | 5,4300 | 22.935 | ,00 |
| 21/7/1997 | 5,5500 | -0,54% | 5,6300 | 5,6900 | 5,4900 | 11.237 | ,00 |
| 18/7/1997 | 5,5800 | -1,41% | 5,6300 | 5,6300 | 5,4600 | 10.972 | ,00 |
| 17/7/1997 | 5,6600 | -2,58% | 5,8100 | 5,8100 | 5,6100 | 17.211 | ,00 |
| 16/7/1997 | 5,8100 | -1,02% | 5,8700 | 5,8700 | 5,7500 | 10.075 | ,00 |
| 15/7/1997 | 5,8700 | -2,00% | 6,0200 | 6,0200 | 5,8100 | 13.996 | ,00 |
| 14/7/1997 | 5,9900 | 1,53% | 5,9900 | 6,0200 | 5,8400 | 20.400 | ,00 |
| 11/7/1997 | 5,9000 | 0,00% | 5,9300 | 5,9600 | 5,8700 | 7.481 | ,00 |
| 10/7/1997 | 5,9000 | -0,51% | 6,0200 | 6,0200 | 5,9000 | 7.134 | ,00 |
| 09/7/1997 | 5,9300 | -0,50% | 5,9300 | 6,0200 | 5,9000 | 11.515 | ,00 |
| 08/7/1997 | 5,9600 | -1,81% | 6,0200 | 6,0500 | 5,9600 | 6.230 | ,00 |
| 07/7/1997 | 6,0700 | 0,83% | 5,9900 | 6,0700 | 5,9300 | 11.266 | ,00 |
| 04/7/1997 | 6,0200 | 1,01% | 6,0200 | 6,1000 | 5,9300 | 7.321 | ,00 |
| 03/7/1997 | 5,9600 | -2,30% | 6,1000 | 6,1000 | 5,9300 | 4.095 | ,00 |
| 02/7/1997 | 6,1000 | 0,00% | 6,4000 | 6,4000 | 6,0700 | 17.930 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,2000 | 4,55 % | 0,4000 | 24.046 |
| ΙΝΛΙΦ | 5,5400 | 2,59 % | 0,1400 | 7.015 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 8.806 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΔΑΙΟΣ | 7,3000 | 2,10 % | 0,1500 | 550 |
| ΒΙΟΣΚ | 3,2200 | 1,90 % | 0,0600 | 29.513 |
| ΠΑΙΡ | 0,9440 | 1,72 % | 0,0160 | 130 |
| ΠΡΔ | 0,4800 | 1,69 % | 0,0080 | 2.500 |
| ΜΙΝ | 0,6500 | 1,56 % | 0,0100 | 250 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7250 | -4,63 % | -0,3750 | 7.076.198 |
| ΕΤΕ | 12,6050 | -0,59 % | -0,0750 | 6.153.813 |
| ΜΠΕΛΑ | 27,4600 | -0,22 % | -0,0600 | 4.811.565 |
| ΠΕΙΡ | 6,7160 | -1,64 % | -0,1120 | 4.628.024 |
| MTLN | 43,1800 | 1,36 % | 0,5800 | 3.715.259 |
| ΑΛΦΑ | 3,4310 | -1,27 % | -0,0440 | 2.817.588 |
| ΕΥΡΩΒ | 3,2870 | -1,68 % | -0,0560 | 2.701.821 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 1.256.397 |
| ΔΕΗ | 15,1900 | -0,07 % | -0,0100 | 939.667 |
| TITC | 39,0000 | -0,76 % | -0,3000 | 823.314 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7250 | -4,63 % | 919.399 | 7,08εκ. |
| ΑΛΦΑ | 3,4310 | -1,27 % | 820.757 | 2,82εκ. |
| ΕΥΡΩΒ | 3,2870 | -1,68 % | 814.849 | 2,70εκ. |
| ΠΕΙΡ | 6,7160 | -1,64 % | 683.323 | 4,63εκ. |
| ΕΤΕ | 12,6050 | -0,59 % | 482.727 | 6,15εκ. |
| ΙΝΛΟΤ | 1,1180 | -0,53 % | 184.210 | 206,4χιλ. |
| ΦΒΜΕΖΖ | 0,0674 | 1,35 % | 177.100 | 11.676 |
| ΜΠΕΛΑ | 27,4600 | -0,22 % | 175.288 | 4,81εκ. |
| ONYX | 2,3000 | -0,86 % | 101.482 | 170,3χιλ. |
| BOCHGR | 7,9800 | -1,48 % | 100.658 | 814,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΠΕ | 7,7250 | -4,63 % | 919.399 | 0,30 % |
| EIS | 1,6900 | -1,97 % | 39.895 | 0,26 % |
| ΜΕΒΑ | 9,2000 | 4,55 % | 24.046 | 0,23 % |
| ΣΠΙ | 0,5920 | -1,99 % | 22.736 | 0,22 % |
| ΒΙΟΣΚ | 3,2200 | 1,90 % | 29.513 | 0,17 % |
| ΡΕΒΟΙΛ | 1,6950 | 1,19 % | 36.613 | 0,17 % |
| ONYX | 2,3000 | -0,86 % | 101.482 | 0,15 % |
| ΜΠΕΛΑ | 27,4600 | -0,22 % | 175.288 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | 2.081 | 5,07 % |
| ΑΤΕΚ | 1,6700 | -1,76 % | 1.051 | 4,79 % |
| ΔΑΙΟΣ | 7,3000 | 2,10 % | 550 | 4,20 % |
| ΕΒΡΟΦ | 2,7300 | 0,00 % | 4.401 | 4,03 % |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 8.806 | 3,69 % |
| ΜΙΓ | 3,8200 | -1,04 % | 3.055 | 3,63 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 3,62 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 2 | 3,55 % |
| ΦΒΜΕΖΖ | 0,0674 | 1,35 % | 177.100 | 3,31 % |
| ΧΑΙΔΕ | 0,7300 | -3,95 % | 1.824 | 3,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|