| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4250 | -4,53 % | -0,2100 | 128.699 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.483 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
| ΣΕΝΤΡ | 0,3290 | -1,79 % | -0,0060 | 56.718 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1996 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8600 | 85.908 | ,00 |
| 29/12/1995 | 1,9100 | 0,53% | 1,9000 | 1,9200 | 1,8800 | 105.891 | ,00 |
| 28/12/1995 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,8500 | 139.653 | ,00 |
| 27/12/1995 | 1,8500 | -2,12% | 1,8900 | 1,9200 | 1,8500 | 93.027 | ,00 |
| 22/12/1995 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8800 | 120.738 | ,00 |
| 21/12/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9100 | 57.756 | ,00 |
| 20/12/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9100 | 63.717 | ,00 |
| 19/12/1995 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9100 | 30.252 | ,00 |
| 18/12/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,8800 | 51.558 | ,00 |
| 15/12/1995 | 1,9200 | -0,52% | 1,9300 | 1,9500 | 1,9100 | 40.596 | ,00 |
| 14/12/1995 | 1,9300 | 1,05% | 1,9100 | 1,9500 | 1,9100 | 49.095 | ,00 |
| 13/12/1995 | 1,9100 | 0,00% | 1,9100 | 1,9500 | 1,9100 | 54.576 | ,00 |
| 12/12/1995 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 95.676 | ,00 |
| 11/12/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9400 | 87.501 | ,00 |
| 08/12/1995 | 1,9800 | 0,00% | 1,9800 | 2,0100 | 1,9700 | 80.508 | ,00 |
| 07/12/1995 | 1,9800 | -1,00% | 2,0000 | 2,0100 | 1,9600 | 158.526 | ,00 |
| 06/12/1995 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 496.119 | ,00 |
| 05/12/1995 | 2,0500 | 0,00% | 2,0500 | 2,1000 | 2,0300 | 400.230 | ,00 |
| 04/12/1995 | 2,0500 | 3,54% | 1,9800 | 2,0600 | 1,9800 | 614.025 | ,00 |
| 01/12/1995 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9700 | 170.298 | ,00 |
| 30/11/1995 | 1,9800 | 1,54% | 1,9500 | 2,0000 | 1,9500 | 200.151 | ,00 |
| 29/11/1995 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,8600 | 413.550 | ,00 |
| 28/11/1995 | 1,9400 | -3,96% | 2,0200 | 2,0200 | 1,9200 | 393.210 | ,00 |
| 27/11/1995 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9500 | 574.872 | ,00 |
| 24/11/1995 | 1,9500 | 0,52% | 1,9400 | 1,9900 | 1,9300 | 579.141 | ,00 |
| 23/11/1995 | 1,9400 | 5,43% | 1,8400 | 1,9400 | 1,8400 | 445.197 | ,00 |
| 22/11/1995 | 1,8400 | 2,79% | 1,7900 | 1,8600 | 1,7800 | 424.758 | ,00 |
| 21/11/1995 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7800 | 428.697 | ,00 |
| 20/11/1995 | 1,8900 | -5,50% | 2,0000 | 2,0200 | 1,8800 | 544.755 | ,00 |
| 17/11/1995 | 2,0000 | 3,63% | 1,9300 | 2,0200 | 1,9100 | 606.396 | ,00 |
| 16/11/1995 | 1,9300 | 0,00% | 1,9300 | 1,9600 | 1,9100 | 145.620 | ,00 |
| 15/11/1995 | 1,9300 | 0,00% | 1,9300 | 1,9600 | 1,9200 | 131.796 | ,00 |
| 14/11/1995 | 1,9300 | 2,66% | 1,8800 | 1,9500 | 1,8800 | 140.019 | ,00 |
| 13/11/1995 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 140.796 | ,00 |
| 10/11/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 224.055 | ,00 |
| 09/11/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9000 | 188.985 | ,00 |
| 08/11/1995 | 1,9300 | 1,05% | 1,9100 | 1,9600 | 1,9000 | 386.253 | ,00 |
| 07/11/1995 | 1,9100 | 5,52% | 1,8100 | 1,9100 | 1,8000 | 543.591 | ,00 |
| 06/11/1995 | 1,8100 | -5,24% | 1,9100 | 1,9100 | 1,8000 | 589.752 | ,00 |
| 03/11/1995 | 1,9100 | -3,54% | 1,9800 | 1,9800 | 1,9000 | 713.565 | ,00 |
| 02/11/1995 | 1,9800 | -1,98% | 2,0200 | 2,1000 | 1,9600 | 937.266 | ,00 |
| 01/11/1995 | 2,0200 | 2,02% | 1,9800 | 2,0500 | 1,9400 | 579.426 | ,00 |
| 31/10/1995 | 1,9800 | -1,98% | 2,0200 | 2,0700 | 1,9700 | 601.065 | ,00 |
| 30/10/1995 | 2,0200 | 5,76% | 1,9100 | 2,0200 | 1,9100 | 749.565 | ,00 |
| 27/10/1995 | 1,9100 | 2,69% | 1,8600 | 1,9300 | 1,8600 | 185.001 | ,00 |
| 26/10/1995 | 1,8600 | -2,62% | 1,9100 | 1,9300 | 1,8600 | 125.871 | ,00 |
| 25/10/1995 | 1,9100 | 0,00% | 1,9100 | 1,9400 | 1,9000 | 196.074 | ,00 |
| 24/10/1995 | 1,9100 | 2,14% | 1,8700 | 1,9100 | 1,8700 | 201.588 | ,00 |
| 23/10/1995 | 1,8700 | 1,08% | 1,8500 | 1,8900 | 1,8500 | 174.375 | ,00 |
| 20/10/1995 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8200 | 139.341 | ,00 |
| 19/10/1995 | 1,8300 | -1,08% | 1,8500 | 1,8700 | 1,8100 | 164.721 | ,00 |
| 18/10/1995 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8500 | 269.601 | ,00 |
| 17/10/1995 | 1,9200 | -2,04% | 1,9600 | 1,9900 | 1,8900 | 397.437 | ,00 |
| 16/10/1995 | 1,9600 | 3,16% | 1,9000 | 1,9900 | 1,9000 | 552.948 | ,00 |
| 13/10/1995 | 1,9000 | 3,83% | 1,8300 | 1,9100 | 1,8300 | 494.133 | ,00 |
| 12/10/1995 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8200 | 299.046 | ,00 |
| 11/10/1995 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8600 | 490.521 | ,00 |
| 10/10/1995 | 1,9000 | 5,56% | 1,8000 | 1,9000 | 1,8000 | 482.208 | ,00 |
| 09/10/1995 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,7300 | 306.033 | ,00 |
| 06/10/1995 | 1,7300 | 1,76% | 1,7000 | 1,7500 | 1,7000 | 165.789 | ,00 |
| 05/10/1995 | 1,7000 | -1,16% | 1,7200 | 1,7500 | 1,6900 | 159.354 | ,00 |
| 04/10/1995 | 1,7200 | 0,58% | 1,7100 | 1,7400 | 1,6900 | 207.612 | ,00 |
| 03/10/1995 | 1,7100 | -2,84% | 1,7600 | 1,7800 | 1,6700 | 324.441 | ,00 |
| 02/10/1995 | 1,7600 | 3,53% | 1,7000 | 1,7600 | 1,7000 | 297.018 | ,00 |
| 29/9/1995 | 1,7000 | 4,29% | 1,6300 | 1,7100 | 1,6200 | 364.911 | ,00 |
| 28/9/1995 | 1,6300 | 0,62% | 1,6200 | 1,6500 | 1,6200 | 61.065 | ,00 |
| 27/9/1995 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,6100 | 58.050 | ,00 |
| 26/9/1995 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6200 | 121.092 | ,00 |
| 25/9/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 53.670 | ,00 |
| 22/9/1995 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6500 | 76.944 | ,00 |
| 21/9/1995 | 1,6800 | 1,20% | 1,6600 | 1,6900 | 1,6600 | 122.658 | ,00 |
| 20/9/1995 | 1,6600 | 1,84% | 1,6300 | 1,6800 | 1,6200 | 137.796 | ,00 |
| 19/9/1995 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6200 | 35.979 | ,00 |
| 18/9/1995 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6200 | 13.797 | ,00 |
| 15/9/1995 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6200 | 38.820 | ,00 |
| 14/9/1995 | 1,6400 | 1,23% | 1,6200 | 1,6500 | 1,6200 | 73.569 | ,00 |
| 13/9/1995 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 20.370 | ,00 |
| 12/9/1995 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 35.817 | ,00 |
| 11/9/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 69.699 | ,00 |
| 08/9/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 26.319 | ,00 |
| 07/9/1995 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6300 | 29.709 | ,00 |
| 06/9/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6300 | 51.852 | ,00 |
| 05/9/1995 | 1,6700 | 0,00% | 1,6700 | 1,7000 | 1,6500 | 68.355 | ,00 |
| 04/9/1995 | 1,6700 | 0,60% | 1,6600 | 1,6900 | 1,6300 | 49.662 | ,00 |
| 01/9/1995 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6100 | 99.516 | ,00 |
| 31/8/1995 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6200 | 35.703 | ,00 |
| 30/8/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6100 | 21.738 | ,00 |
| 29/8/1995 | 1,6200 | -1,82% | 1,6500 | 1,6700 | 1,6200 | 48.546 | ,00 |
| 28/8/1995 | 1,6500 | 1,85% | 1,6200 | 1,6700 | 1,6200 | 61.506 | ,00 |
| 25/8/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 35.748 | ,00 |
| 24/8/1995 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 41.067 | ,00 |
| 23/8/1995 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6100 | 94.416 | ,00 |
| 22/8/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6100 | 62.415 | ,00 |
| 21/8/1995 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6300 | 74.904 | ,00 |
| 18/8/1995 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6800 | 15.936 | ,00 |
| 17/8/1995 | 1,6900 | -0,59% | 1,7000 | 1,7200 | 1,6800 | 58.626 | ,00 |
| 16/8/1995 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,6900 | 33.795 | ,00 |
| 11/8/1995 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,7000 | 38.871 | ,00 |
| 10/8/1995 | 1,7000 | -1,16% | 1,7200 | 1,7300 | 1,6900 | 65.460 | ,00 |
| 09/8/1995 | 1,7200 | -1,15% | 1,7400 | 1,7600 | 1,7200 | 30.561 | ,00 |
| 08/8/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 61.224 | ,00 |
| 07/8/1995 | 1,7400 | -1,14% | 1,7600 | 1,7800 | 1,7000 | 57.420 | ,00 |
| 04/8/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 121.017 | ,00 |
| 03/8/1995 | 1,7800 | 1,14% | 1,7600 | 1,8000 | 1,7600 | 152.538 | ,00 |
| 02/8/1995 | 1,7600 | 0,57% | 1,7500 | 1,7800 | 1,7300 | 232.587 | ,00 |
| 01/8/1995 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7400 | 111.846 | ,00 |
| 31/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7700 | 65.415 | ,00 |
| 28/7/1995 | 1,7700 | -0,56% | 1,7800 | 1,8100 | 1,7600 | 138.498 | ,00 |
| 27/7/1995 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7700 | 228.282 | ,00 |
| 26/7/1995 | 1,7800 | 3,49% | 1,7200 | 1,7900 | 1,7000 | 259.707 | ,00 |
| 25/7/1995 | 1,7200 | -0,58% | 1,7300 | 1,7400 | 1,7100 | 93.387 | ,00 |
| 24/7/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7200 | 84.903 | ,00 |
| 21/7/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7200 | 84.666 | ,00 |
| 20/7/1995 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7700 | 145.500 | ,00 |
| 19/7/1995 | 1,8200 | 2,82% | 1,7700 | 1,8400 | 1,7700 | 353.601 | ,00 |
| 18/7/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7500 | 200.325 | ,00 |
| 17/7/1995 | 1,7800 | -0,56% | 1,7900 | 1,8200 | 1,7800 | 330.885 | ,00 |
| 14/7/1995 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 624.810 | ,00 |
| 13/7/1995 | 1,7600 | 2,33% | 1,7200 | 1,7900 | 1,7200 | 367.905 | ,00 |
| 12/7/1995 | 1,7200 | 2,38% | 1,6800 | 1,7400 | 1,6600 | 562.926 | ,00 |
| 11/7/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 108.690 | ,00 |
| 10/7/1995 | 1,6700 | 0,60% | 1,6600 | 1,6900 | 1,6600 | 143.964 | ,00 |
| 07/7/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 17.106 | ,00 |
| 06/7/1995 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 38.118 | ,00 |
| 05/7/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 44.289 | ,00 |
| 04/7/1995 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6200 | 27.114 | ,00 |
| 03/7/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 27.033 | ,00 |
| 30/6/1995 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 15.390 | ,00 |
| 29/6/1995 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5600 | 18.453 | ,00 |
| 28/6/1995 | 1,5700 | -1,26% | 1,5900 | 1,6000 | 1,5700 | 15.888 | ,00 |
| 27/6/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 30.621 | ,00 |
| 26/6/1995 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6200 | 13.962 | ,00 |
| 23/6/1995 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 46.833 | ,00 |
| 22/6/1995 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5800 | 36.492 | ,00 |
| 21/6/1995 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5400 | 49.131 | ,00 |
| 20/6/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5300 | 119.442 | ,00 |
| 19/6/1995 | 1,5800 | -2,47% | 1,6200 | 1,6300 | 1,5700 | 68.325 | ,00 |
| 16/6/1995 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 30.828 | ,00 |
| 15/6/1995 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 28.155 | ,00 |
| 14/6/1995 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6200 | 16.260 | ,00 |
| 13/6/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 33.198 | ,00 |
| 09/6/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 36.426 | ,00 |
| 08/6/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 9.321 | ,00 |
| 07/6/1995 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 21.585 | ,00 |
| 06/6/1995 | 1,6800 | -1,75% | 1,7100 | 1,7200 | 1,6800 | 27.513 | ,00 |
| 05/6/1995 | 1,7100 | 1,79% | 1,6800 | 1,7200 | 1,6800 | 67.599 | ,00 |
| 02/6/1995 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 11.970 | ,00 |
| 01/6/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 5.955 | ,00 |
| 31/5/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 6.558 | ,00 |
| 30/5/1995 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 44.805 | ,00 |
| 29/5/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 13.992 | ,00 |
| 26/5/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 32.496 | ,00 |
| 25/5/1995 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6500 | 18.420 | ,00 |
| 24/5/1995 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 16.428 | ,00 |
| 23/5/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 33.684 | ,00 |
| 22/5/1995 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 21.288 | ,00 |
| 19/5/1995 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6900 | 33.375 | ,00 |
| 18/5/1995 | 1,7000 | -1,73% | 1,7300 | 1,7400 | 1,6900 | 53.577 | ,00 |
| 17/5/1995 | 1,7300 | -0,57% | 1,7400 | 1,7600 | 1,7200 | 87.480 | ,00 |
| 16/5/1995 | 1,7400 | 4,19% | 1,6700 | 1,7400 | 1,6600 | 1.147.965 | ,00 |
| 15/5/1995 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 25.830 | ,00 |
| 12/5/1995 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 25.998 | ,00 |
| 11/5/1995 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6600 | 17.154 | ,00 |
| 10/5/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6500 | 36.918 | ,00 |
| 09/5/1995 | 1,7000 | -3,95% | 1,7700 | 1,7800 | 1,6900 | 94.947 | ,00 |
| 08/5/1995 | 1,7700 | 2,91% | 1,7200 | 1,8100 | 1,7200 | 136.629 | ,00 |
| 05/5/1995 | 1,7200 | 1,18% | 1,7000 | 1,7300 | 1,7000 | 85.521 | ,00 |
| 04/5/1995 | 1,7000 | 3,66% | 1,6400 | 1,7000 | 1,6400 | 58.227 | ,00 |
| 03/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 23.151 | ,00 |
| 02/5/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 18.261 | ,00 |
| 28/4/1995 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6100 | 20.211 | ,00 |
| 27/4/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 42.750 | ,00 |
| 26/4/1995 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6400 | 11.646 | ,00 |
| 25/4/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 28.827 | ,00 |
| 20/4/1995 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 27.696 | ,00 |
| 19/4/1995 | 1,6100 | -0,62% | 1,6200 | 1,6300 | 1,6100 | 54.645 | ,00 |
| 18/4/1995 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,6200 | 12.426 | ,00 |
| 17/4/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 12.177 | ,00 |
| 14/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 22.377 | ,00 |
| 13/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6400 | 9.102 | ,00 |
| 12/4/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 30.720 | ,00 |
| 11/4/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 28.746 | ,00 |
| 10/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 94.710 | ,00 |
| 07/4/1995 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 29.268 | ,00 |
| 06/4/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 26.850 | ,00 |
| 05/4/1995 | 1,7000 | 0,59% | 1,6900 | 1,7200 | 1,6800 | 39.591 | ,00 |
| 04/4/1995 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 69.132 | ,00 |
| 03/4/1995 | 1,7100 | -1,72% | 1,7400 | 1,7700 | 1,7000 | 78.960 | ,00 |
| 31/3/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 150.708 | ,00 |
| 30/3/1995 | 1,7500 | 4,17% | 1,6800 | 1,7600 | 1,6800 | 385.863 | ,00 |
| 29/3/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 22.869 | ,00 |
| 28/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 27.381 | ,00 |
| 27/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 37.680 | ,00 |
| 24/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 56.373 | ,00 |
| 23/3/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 24.834 | ,00 |
| 22/3/1995 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 103.527 | ,00 |
| 21/3/1995 | 1,7300 | 2,98% | 1,6800 | 1,7400 | 1,6800 | 199.029 | ,00 |
| 20/3/1995 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6400 | 57.276 | ,00 |
| 17/3/1995 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6200 | 121.887 | ,00 |
| 16/3/1995 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 57.939 | ,00 |
| 15/3/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6000 | 288.450 | ,00 |
| 14/3/1995 | 1,6700 | -5,65% | 1,7700 | 1,7700 | 1,6700 | 248.622 | ,00 |
| 13/3/1995 | 1,7700 | -5,35% | 1,8700 | 1,8700 | 1,7700 | 98.085 | ,00 |
| 10/3/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 65.790 | ,00 |
| 09/3/1995 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 15.120 | ,00 |
| 08/3/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9100 | 22.737 | ,00 |
| 07/3/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 16.740 | ,00 |
| 03/3/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 18.048 | ,00 |
| 02/3/1995 | 1,9500 | 1,56% | 1,9200 | 1,9700 | 1,9200 | 44.712 | ,00 |
| 01/3/1995 | 1,9200 | 2,13% | 1,8800 | 1,9300 | 1,8800 | 27.612 | ,00 |
| 28/2/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8700 | 29.841 | ,00 |
| 27/2/1995 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8800 | 29.136 | ,00 |
| 24/2/1995 | 1,9400 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 64.464 | ,00 |
| 23/2/1995 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 26.256 | ,00 |
| 22/2/1995 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9600 | 68.256 | ,00 |
| 21/2/1995 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9200 | 111.348 | ,00 |
| 20/2/1995 | 1,9600 | -5,31% | 2,0700 | 2,0700 | 1,9600 | 117.567 | ,00 |
| 17/2/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0600 | 48.105 | ,00 |
| 16/2/1995 | 2,1000 | -0,94% | 2,1200 | 2,1300 | 2,0900 | 60.594 | ,00 |
| 15/2/1995 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,0800 | 66.591 | ,00 |
| 14/2/1995 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 61.512 | ,00 |
| 13/2/1995 | 2,0900 | 5,03% | 1,9900 | 2,1000 | 1,9900 | 173.781 | ,00 |
| 10/2/1995 | 1,9900 | 1,53% | 1,9600 | 2,0000 | 1,9600 | 35.736 | ,00 |
| 09/2/1995 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9500 | 24.675 | ,00 |
| 08/2/1995 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9300 | 52.863 | ,00 |
| 07/2/1995 | 1,9700 | 0,51% | 1,9600 | 1,9900 | 1,9500 | 46.854 | ,00 |
| 06/2/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 32.127 | ,00 |
| 03/2/1995 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 15.006 | ,00 |
| 02/2/1995 | 2,0300 | 1,00% | 2,0100 | 2,0400 | 2,0100 | 13.020 | ,00 |
| 01/2/1995 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 17.148 | ,00 |
| 31/1/1995 | 1,9700 | -1,01% | 1,9900 | 2,0000 | 1,9700 | 44.334 | ,00 |
| 30/1/1995 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9800 | 43.722 | ,00 |
| 27/1/1995 | 2,0300 | -0,98% | 2,0500 | 2,0700 | 2,0300 | 9.426 | ,00 |
| 26/1/1995 | 2,0500 | 2,50% | 2,0000 | 2,0600 | 1,9900 | 29.331 | ,00 |
| 25/1/1995 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9900 | 37.392 | ,00 |
| 24/1/1995 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 62.760 | ,00 |
| 23/1/1995 | 2,0500 | 0,49% | 2,0400 | 2,0800 | 2,0400 | 47.598 | ,00 |
| 20/1/1995 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 13.668 | ,00 |
| 19/1/1995 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 11.895 | ,00 |
| 18/1/1995 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0100 | 55.866 | ,00 |
| 17/1/1995 | 2,0400 | -0,97% | 2,0600 | 2,1000 | 2,0400 | 46.692 | ,00 |
| 16/1/1995 | 2,0600 | 1,48% | 2,0300 | 2,0700 | 1,9900 | 84.264 | ,00 |
| 13/1/1995 | 2,0300 | -2,40% | 2,0800 | 2,0800 | 2,0300 | 104.409 | ,00 |
| 12/1/1995 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0700 | 15.651 | ,00 |
| 11/1/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 40.104 | ,00 |
| 10/1/1995 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 53.736 | ,00 |
| 09/1/1995 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1300 | 138.315 | ,00 |
| 05/1/1995 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1500 | 75.765 | ,00 |
| 04/1/1995 | 2,1800 | 2,35% | 2,1300 | 2,1900 | 2,1100 | 173.364 | ,00 |
| 03/1/1995 | 2,1300 | 2,40% | 2,0800 | 2,1400 | 2,0800 | 105.621 | ,00 |
| 02/1/1995 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0300 | 16.386 | ,00 |
| 30/12/1994 | 2,0600 | 0,49% | 2,0500 | 2,0700 | 2,0400 | 23.619 | ,00 |
| 29/12/1994 | 2,0500 | 0,49% | 2,0400 | 2,0700 | 2,0400 | 29.184 | ,00 |
| 28/12/1994 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 53.892 | ,00 |
| 27/12/1994 | 2,0800 | 0,00% | 2,0800 | 2,1300 | 2,0800 | 28.098 | ,00 |
| 23/12/1994 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0600 | 26.592 | ,00 |
| 22/12/1994 | 2,0700 | -0,48% | 2,0800 | 2,1200 | 2,0700 | 51.639 | ,00 |
| 21/12/1994 | 2,0800 | 2,97% | 2,0200 | 2,0900 | 2,0200 | 107.631 | ,00 |
| 20/12/1994 | 2,0200 | 0,50% | 2,0100 | 2,0400 | 2,0100 | 40.518 | ,00 |
| 19/12/1994 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 59.931 | ,00 |
| 16/12/1994 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0200 | 42.858 | ,00 |
| 15/12/1994 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0300 | 51.354 | ,00 |
| 14/12/1994 | 2,1000 | 0,96% | 2,0800 | 2,1100 | 2,0700 | 42.714 | ,00 |
| 13/12/1994 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0800 | 52.764 | ,00 |
| 12/12/1994 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 2,0900 | 48.969 | ,00 |
| 09/12/1994 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 97.392 | ,00 |
| 08/12/1994 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0700 | 116.460 | ,00 |
| 07/12/1994 | 2,1100 | 3,43% | 2,0400 | 2,1100 | 1,9900 | 225.357 | ,00 |
| 06/12/1994 | 2,0400 | -0,97% | 2,0600 | 2,0800 | 2,0300 | 152.649 | ,00 |
| 05/12/1994 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 117.879 | ,00 |
| 02/12/1994 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 134.319 | ,00 |
| 01/12/1994 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 48.816 | ,00 |
| 30/11/1994 | 1,9700 | 2,60% | 1,9200 | 1,9800 | 1,9200 | 114.675 | ,00 |
| 29/11/1994 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8700 | 69.837 | ,00 |
| 28/11/1994 | 1,8900 | 2,16% | 1,8500 | 1,8900 | 1,8500 | 99.201 | ,00 |
| 25/11/1994 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 156.357 | ,00 |
| 24/11/1994 | 1,7800 | 1,14% | 1,7600 | 1,7900 | 1,7600 | 73.548 | ,00 |
| 23/11/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7100 | 54.969 | ,00 |
| 22/11/1994 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7300 | 43.449 | ,00 |
| 21/11/1994 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7800 | 62.979 | ,00 |
| 18/11/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 35.091 | ,00 |
| 17/11/1994 | 1,8200 | -2,15% | 1,8600 | 1,8800 | 1,8200 | 40.992 | ,00 |
| 16/11/1994 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8100 | 37.812 | ,00 |
| 15/11/1994 | 1,8100 | -1,09% | 1,8300 | 1,8500 | 1,8000 | 24.684 | ,00 |
| 14/11/1994 | 1,8300 | -1,61% | 1,8600 | 1,8900 | 1,8300 | 54.510 | ,00 |
| 11/11/1994 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 92.424 | ,00 |
| 10/11/1994 | 1,7900 | -0,56% | 1,8000 | 1,8400 | 1,7900 | 33.438 | ,00 |
| 09/11/1994 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7500 | 112.314 | ,00 |
| 08/11/1994 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 64.635 | ,00 |
| 07/11/1994 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 66.246 | ,00 |
| 04/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9300 | 1,8800 | 95.778 | ,00 |
| 03/11/1994 | 1,9100 | -1,04% | 1,9300 | 1,9600 | 1,9000 | 138.390 | ,00 |
| 02/11/1994 | 1,9300 | 1,58% | 1,9000 | 1,9700 | 1,8700 | 148.218 | ,00 |
| 01/11/1994 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,8500 | 96.582 | ,00 |
| 31/10/1994 | 1,9400 | -2,51% | 1,9900 | 2,0000 | 1,9300 | 65.187 | ,00 |
| 27/10/1994 | 1,9900 | 0,51% | 1,9800 | 2,0200 | 1,9400 | 282.024 | ,00 |
| 26/10/1994 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9600 | 95.304 | ,00 |
| 25/10/1994 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9700 | 193.029 | ,00 |
| 24/10/1994 | 2,0100 | -3,83% | 2,0900 | 2,0900 | 2,0100 | 171.138 | ,00 |
| 21/10/1994 | 2,0900 | 0,00% | 2,1100 | 2,1100 | 1,9900 | 125.178 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 17.388 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 10.347.698 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.388.935 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.590.655 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.402 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 0,3400 | 4.354.608 |
| MTLN | 51,1500 | -0,78 % | -0,4000 | 3.729.096 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.486 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.512.986 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.239.492 | 10,35εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.892.949 | 6,59εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.080.323 | 7,39εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 0,25 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 17.388 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 119.772 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 193.775 | 0,19 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 29.442 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|