| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1997 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 38.853 | ,00 |
| 14/3/1997 | 1,6000 | -1,84% | 1,6100 | 1,6100 | 1,5600 | 39.948 | ,00 |
| 13/3/1997 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5700 | 132.579 | ,00 |
| 12/3/1997 | 1,5900 | -5,36% | 1,6000 | 1,6400 | 1,5900 | 112.533 | ,00 |
| 11/3/1997 | 1,6800 | -5,62% | 1,8100 | 1,8100 | 1,6800 | 101.619 | ,00 |
| 07/3/1997 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7100 | 136.266 | ,00 |
| 06/3/1997 | 1,7900 | 4,07% | 1,7600 | 1,8000 | 1,7400 | 222.876 | ,00 |
| 05/3/1997 | 1,7200 | 5,52% | 1,6400 | 1,7200 | 1,6400 | 205.698 | ,00 |
| 04/3/1997 | 1,6300 | -0,61% | 1,5600 | 1,6500 | 1,5600 | 231.642 | ,00 |
| 03/3/1997 | 1,6400 | -5,75% | 1,6900 | 1,6900 | 1,6400 | 66.564 | ,00 |
| 28/2/1997 | 1,7400 | -5,43% | 1,7400 | 1,7900 | 1,7400 | 135.888 | ,00 |
| 27/2/1997 | 1,8400 | -5,64% | 1,8400 | 1,9300 | 1,8400 | 121.659 | ,00 |
| 26/2/1997 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,8600 | 325.239 | ,00 |
| 25/2/1997 | 1,9800 | 5,88% | 1,9100 | 1,9800 | 1,8300 | 316.341 | ,00 |
| 24/2/1997 | 1,8700 | 5,06% | 1,8700 | 1,8700 | 1,8400 | 315.423 | ,00 |
| 21/2/1997 | 1,7800 | 4,09% | 1,7200 | 1,7900 | 1,7200 | 132.846 | ,00 |
| 20/2/1997 | 1,7100 | 0,59% | 1,7100 | 1,7200 | 1,6900 | 91.173 | ,00 |
| 19/2/1997 | 1,7000 | -1,16% | 1,7000 | 1,7200 | 1,6800 | 55.674 | ,00 |
| 18/2/1997 | 1,7200 | 1,18% | 1,7100 | 1,7300 | 1,6700 | 194.475 | ,00 |
| 17/2/1997 | 1,7000 | 3,66% | 1,6400 | 1,7000 | 1,6300 | 125.169 | ,00 |
| 14/2/1997 | 1,6400 | 1,86% | 1,5700 | 1,6400 | 1,5700 | 81.021 | ,00 |
| 13/2/1997 | 1,6100 | 0,00% | 1,5900 | 1,6100 | 1,5400 | 169.251 | ,00 |
| 12/2/1997 | 1,6100 | 0,00% | 1,5900 | 1,6400 | 1,5800 | 110.814 | ,00 |
| 11/2/1997 | 1,6100 | 0,00% | 1,6400 | 1,6600 | 1,6000 | 59.256 | ,00 |
| 10/2/1997 | 1,6100 | 3,21% | 1,5600 | 1,6100 | 1,5600 | 179.217 | ,00 |
| 07/2/1997 | 1,5600 | 0,00% | 1,5400 | 1,5800 | 1,5200 | 114.174 | ,00 |
| 06/2/1997 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 146.382 | ,00 |
| 05/2/1997 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 107.166 | ,00 |
| 04/2/1997 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 211.449 | ,00 |
| 03/2/1997 | 1,5600 | 4,00% | 1,5300 | 1,5700 | 1,5300 | 544.452 | ,00 |
| 31/1/1997 | 1,5000 | 4,90% | 1,4300 | 1,5000 | 1,4000 | 308.469 | ,00 |
| 30/1/1997 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3900 | 156.900 | ,00 |
| 29/1/1997 | 1,4200 | 0,00% | 1,4100 | 1,4300 | 1,3900 | 130.044 | ,00 |
| 28/1/1997 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,3900 | 83.817 | ,00 |
| 27/1/1997 | 1,4100 | 2,17% | 1,3800 | 1,4200 | 1,3800 | 74.520 | ,00 |
| 24/1/1997 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3400 | 123.678 | ,00 |
| 23/1/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 59.352 | ,00 |
| 22/1/1997 | 1,3500 | -2,17% | 1,3700 | 1,3800 | 1,3400 | 135.765 | ,00 |
| 21/1/1997 | 1,3800 | -3,50% | 1,4400 | 1,4400 | 1,3600 | 201.582 | ,00 |
| 20/1/1997 | 1,4300 | 0,00% | 1,4400 | 1,4700 | 1,4300 | 148.575 | ,00 |
| 17/1/1997 | 1,4300 | 2,88% | 1,3800 | 1,4300 | 1,3700 | 100.671 | ,00 |
| 16/1/1997 | 1,3900 | -0,71% | 1,4100 | 1,4200 | 1,3800 | 228.096 | ,00 |
| 15/1/1997 | 1,4000 | 4,48% | 1,3500 | 1,4000 | 1,3400 | 135.459 | ,00 |
| 14/1/1997 | 1,3400 | 2,29% | 1,3300 | 1,3500 | 1,3200 | 89.025 | ,00 |
| 13/1/1997 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2500 | 114.510 | ,00 |
| 10/1/1997 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2500 | 68.997 | ,00 |
| 09/1/1997 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2400 | 94.002 | ,00 |
| 08/1/1997 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 38.478 | ,00 |
| 07/1/1997 | 1,2500 | 1,63% | 1,2400 | 1,2500 | 1,2300 | 44.136 | ,00 |
| 03/1/1997 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2000 | 151.554 | ,00 |
| 02/1/1997 | 1,2100 | 2,54% | 1,1900 | 1,2100 | 1,1700 | 41.013 | ,00 |
| 31/12/1996 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 56.307 | ,00 |
| 30/12/1996 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1800 | 20.535 | ,00 |
| 27/12/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1600 | 41.709 | ,00 |
| 24/12/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 229.008 | ,00 |
| 23/12/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 151.392 | ,00 |
| 20/12/1996 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2100 | 43.872 | ,00 |
| 19/12/1996 | 1,2300 | 1,65% | 1,2100 | 1,2400 | 1,2000 | 38.394 | ,00 |
| 18/12/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 57.657 | ,00 |
| 17/12/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 55.896 | ,00 |
| 16/12/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 38.481 | ,00 |
| 13/12/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 40.722 | ,00 |
| 12/12/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 18.054 | ,00 |
| 11/12/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 4.857 | ,00 |
| 10/12/1996 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 28.077 | ,00 |
| 09/12/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 6.915 | ,00 |
| 06/12/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 6.639 | ,00 |
| 05/12/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 6.351 | ,00 |
| 04/12/1996 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2000 | 38.583 | ,00 |
| 03/12/1996 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 38.886 | ,00 |
| 02/12/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 17.172 | ,00 |
| 29/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 9.684 | ,00 |
| 28/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 102.435 | ,00 |
| 27/11/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 9.330 | ,00 |
| 26/11/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 225.138 | ,00 |
| 25/11/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 2.316 | ,00 |
| 22/11/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 8.031 | ,00 |
| 21/11/1996 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 43.701 | ,00 |
| 20/11/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2200 | 21.936 | ,00 |
| 19/11/1996 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2100 | 15.381 | ,00 |
| 18/11/1996 | 1,2200 | 1,67% | 1,2000 | 1,2400 | 1,2000 | 56.754 | ,00 |
| 15/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 33.999 | ,00 |
| 14/11/1996 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 21.630 | ,00 |
| 13/11/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 825 | ,00 |
| 12/11/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 11/11/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 08/11/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 07/11/1996 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 28.548 | ,00 |
| 06/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2800 | 21.369 | ,00 |
| 05/11/1996 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 16.251 | ,00 |
| 04/11/1996 | 1,3100 | -1,50% | 1,3300 | 1,3600 | 1,3000 | 23.223 | ,00 |
| 01/11/1996 | 1,3300 | 2,31% | 1,3000 | 1,3400 | 1,3000 | 41.964 | ,00 |
| 31/10/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 40.707 | ,00 |
| 30/10/1996 | 1,3000 | -2,99% | 1,3400 | 1,3400 | 1,3000 | 29.295 | ,00 |
| 29/10/1996 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3400 | 82.218 | ,00 |
| 25/10/1996 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,3100 | 130.551 | ,00 |
| 24/10/1996 | 1,3100 | 2,34% | 1,2800 | 1,3200 | 1,2800 | 25.896 | ,00 |
| 23/10/1996 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2500 | 42.912 | ,00 |
| 22/10/1996 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 42.576 | ,00 |
| 21/10/1996 | 1,2800 | -4,48% | 1,3400 | 1,3400 | 1,2800 | 142.827 | ,00 |
| 18/10/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3300 | 18.606 | ,00 |
| 17/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 43.311 | ,00 |
| 16/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 34.875 | ,00 |
| 15/10/1996 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3500 | 34.419 | ,00 |
| 14/10/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3600 | 34.887 | ,00 |
| 11/10/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 18.969 | ,00 |
| 10/10/1996 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 30.279 | ,00 |
| 09/10/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 42.621 | ,00 |
| 08/10/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 65.454 | ,00 |
| 07/10/1996 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 61.944 | ,00 |
| 04/10/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 30.666 | ,00 |
| 03/10/1996 | 1,4200 | -0,70% | 1,4300 | 1,4400 | 1,4100 | 18.087 | ,00 |
| 02/10/1996 | 1,4300 | 0,70% | 1,4200 | 1,4400 | 1,4200 | 38.715 | ,00 |
| 01/10/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 144.012 | ,00 |
| 30/9/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3900 | 309.480 | ,00 |
| 27/9/1996 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4000 | 332.457 | ,00 |
| 26/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 346.626 | ,00 |
| 25/9/1996 | 1,4400 | -0,69% | 1,4500 | 1,4600 | 1,4200 | 291.483 | ,00 |
| 24/9/1996 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4000 | 351.777 | ,00 |
| 23/9/1996 | 1,4400 | -2,04% | 1,4700 | 1,4900 | 1,3900 | 109.395 | ,00 |
| 20/9/1996 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4300 | 170.220 | ,00 |
| 19/9/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4100 | 65.715 | ,00 |
| 18/9/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4100 | 67.641 | ,00 |
| 17/9/1996 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4300 | 114.873 | ,00 |
| 16/9/1996 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 110.229 | ,00 |
| 13/9/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 167.409 | ,00 |
| 12/9/1996 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4600 | 179.574 | ,00 |
| 11/9/1996 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 132.789 | ,00 |
| 10/9/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 81.447 | ,00 |
| 09/9/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 83.844 | ,00 |
| 06/9/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4100 | 49.317 | ,00 |
| 05/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 26.544 | ,00 |
| 04/9/1996 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4000 | 53.466 | ,00 |
| 03/9/1996 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,3800 | 58.668 | ,00 |
| 02/9/1996 | 1,4100 | -3,42% | 1,4600 | 1,4600 | 1,4000 | 80.460 | ,00 |
| 30/8/1996 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4200 | 211.992 | ,00 |
| 29/8/1996 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 132.498 | ,00 |
| 28/8/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 62.487 | ,00 |
| 27/8/1996 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3600 | 126.765 | ,00 |
| 26/8/1996 | 1,3900 | 2,21% | 1,3600 | 1,4100 | 1,3600 | 125.229 | ,00 |
| 23/8/1996 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 110.373 | ,00 |
| 22/8/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2700 | 42.246 | ,00 |
| 21/8/1996 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2700 | 50.775 | ,00 |
| 20/8/1996 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2500 | 39.171 | ,00 |
| 19/8/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 37.377 | ,00 |
| 16/8/1996 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 5.892 | ,00 |
| 14/8/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 17.442 | ,00 |
| 13/8/1996 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2100 | 39.081 | ,00 |
| 12/8/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 22.875 | ,00 |
| 09/8/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 7.638 | ,00 |
| 08/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 20.394 | ,00 |
| 07/8/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11.640 | ,00 |
| 06/8/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 10.950 | ,00 |
| 05/8/1996 | 1,2300 | -3,15% | 1,2700 | 1,2800 | 1,2300 | 20.550 | ,00 |
| 02/8/1996 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 37.986 | ,00 |
| 01/8/1996 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2200 | 60.576 | ,00 |
| 31/7/1996 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2000 | 24.225 | ,00 |
| 30/7/1996 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 35.439 | ,00 |
| 29/7/1996 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 28.284 | ,00 |
| 26/7/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 22.401 | ,00 |
| 25/7/1996 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1700 | 19.608 | ,00 |
| 24/7/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 9.363 | ,00 |
| 23/7/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 4.536 | ,00 |
| 22/7/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 3.948 | ,00 |
| 19/7/1996 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 12.468 | ,00 |
| 18/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 23.139 | ,00 |
| 17/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2200 | 26.121 | ,00 |
| 16/7/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 41.865 | ,00 |
| 15/7/1996 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 26.139 | ,00 |
| 12/7/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2100 | 33.528 | ,00 |
| 11/7/1996 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2300 | 44.181 | ,00 |
| 10/7/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 26.055 | ,00 |
| 09/7/1996 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 25.467 | ,00 |
| 08/7/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 7.980 | ,00 |
| 05/7/1996 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 27.951 | ,00 |
| 04/7/1996 | 1,3000 | 0,00% | 1,3000 | 1,3300 | 1,3000 | 18.624 | ,00 |
| 03/7/1996 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 12.741 | ,00 |
| 02/7/1996 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,3000 | 15.501 | ,00 |
| 01/7/1996 | 1,3500 | 0,00% | 1,3500 | 1,4000 | 1,3400 | 27.546 | ,00 |
| 28/6/1996 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3200 | 22.002 | ,00 |
| 27/6/1996 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3500 | 42.663 | ,00 |
| 25/6/1996 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2600 | 53.481 | ,00 |
| 24/6/1996 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,3100 | 8.451 | ,00 |
| 21/6/1996 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3300 | 30.567 | ,00 |
| 20/6/1996 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3700 | 2.253 | ,00 |
| 19/6/1996 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3900 | 7.278 | ,00 |
| 18/6/1996 | 1,3900 | -2,11% | 1,4200 | 1,4300 | 1,3900 | 14.922 | ,00 |
| 17/6/1996 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 1.701 | ,00 |
| 14/6/1996 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 720 | ,00 |
| 13/6/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4000 | 7.350 | ,00 |
| 12/6/1996 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4100 | 7.233 | ,00 |
| 11/6/1996 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4500 | 21.504 | ,00 |
| 10/6/1996 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,4000 | 33.924 | ,00 |
| 07/6/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 5.214 | ,00 |
| 06/6/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 4.866 | ,00 |
| 05/6/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4100 | 1.086 | ,00 |
| 04/6/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 16.842 | ,00 |
| 31/5/1996 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4600 | 11.571 | ,00 |
| 30/5/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 29.703 | ,00 |
| 29/5/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 107.283 | ,00 |
| 28/5/1996 | 1,4900 | 4,93% | 1,4200 | 1,4900 | 1,4200 | 9.699 | ,00 |
| 27/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 24/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 23/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 22/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 21/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 20/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 17/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 16/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 15/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 14/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 13/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 10/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 09/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 08/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 07/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 06/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 03/5/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 02/5/1996 | 1,4200 | 2,90% | 1,3800 | 1,4300 | 1,3800 | 170.082 | ,00 |
| 30/4/1996 | 1,3800 | 3,76% | 1,3300 | 1,3900 | 1,3300 | 153.408 | ,00 |
| 29/4/1996 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3200 | 114.231 | ,00 |
| 26/4/1996 | 1,3300 | -2,21% | 1,3600 | 1,3700 | 1,3100 | 107.679 | ,00 |
| 25/4/1996 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3600 | 151.857 | ,00 |
| 24/4/1996 | 1,4300 | 3,62% | 1,3800 | 1,4400 | 1,3700 | 326.457 | ,00 |
| 23/4/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 461.751 | ,00 |
| 22/4/1996 | 1,4000 | -4,11% | 1,4600 | 1,4700 | 1,3900 | 79.617 | ,00 |
| 19/4/1996 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4200 | 185.340 | ,00 |
| 18/4/1996 | 1,4300 | -4,03% | 1,4900 | 1,4900 | 1,4200 | 232.653 | ,00 |
| 17/4/1996 | 1,4900 | -5,10% | 1,5700 | 1,5700 | 1,4900 | 203.307 | ,00 |
| 16/4/1996 | 1,5700 | 1,29% | 1,5500 | 1,5800 | 1,5500 | 55.659 | ,00 |
| 11/4/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5200 | 248.043 | ,00 |
| 10/4/1996 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5700 | 447.537 | ,00 |
| 09/4/1996 | 1,6600 | -5,14% | 1,7500 | 1,7500 | 1,6600 | 229.428 | ,00 |
| 08/4/1996 | 1,7500 | -5,41% | 1,8500 | 1,8500 | 1,7500 | 11.565 | ,00 |
| 05/4/1996 | 1,8500 | -6,09% | 1,9700 | 1,9700 | 1,8500 | 9.615 | ,00 |
| 04/4/1996 | 1,9700 | -5,29% | 2,0800 | 2,1300 | 1,9600 | 496.314 | ,00 |
| 03/4/1996 | 2,0800 | 5,58% | 1,9700 | 2,0800 | 1,9700 | 286.257 | ,00 |
| 02/4/1996 | 1,9700 | 0,51% | 1,9600 | 1,9800 | 1,9500 | 149.580 | ,00 |
| 01/4/1996 | 1,9600 | -2,49% | 2,0100 | 2,0100 | 1,9600 | 153.114 | ,00 |
| 29/3/1996 | 2,0100 | 0,50% | 2,0000 | 2,0400 | 2,0000 | 94.683 | ,00 |
| 28/3/1996 | 2,0000 | -0,50% | 2,0100 | 2,0200 | 1,9900 | 49.902 | ,00 |
| 27/3/1996 | 2,0100 | 0,50% | 2,0000 | 2,0400 | 1,9800 | 155.187 | ,00 |
| 26/3/1996 | 2,0000 | -1,96% | 2,0400 | 2,0700 | 2,0000 | 208.533 | ,00 |
| 22/3/1996 | 2,0400 | -1,45% | 2,0700 | 2,0800 | 2,0400 | 167.679 | ,00 |
| 21/3/1996 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0500 | 158.385 | ,00 |
| 20/3/1996 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0500 | 355.554 | ,00 |
| 19/3/1996 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0100 | 181.218 | ,00 |
| 18/3/1996 | 2,0300 | -5,14% | 2,1400 | 2,1400 | 2,0200 | 342.837 | ,00 |
| 15/3/1996 | 2,1400 | -1,83% | 2,1800 | 2,1900 | 2,1400 | 244.896 | ,00 |
| 14/3/1996 | 2,1800 | 0,46% | 2,1700 | 2,2100 | 2,1700 | 562.563 | ,00 |
| 13/3/1996 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1300 | 465.054 | ,00 |
| 12/3/1996 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1200 | 145.068 | ,00 |
| 11/3/1996 | 2,1500 | 0,94% | 2,1300 | 2,1700 | 2,1100 | 311.016 | ,00 |
| 08/3/1996 | 2,1300 | -0,93% | 2,1500 | 2,1600 | 2,0900 | 353.265 | ,00 |
| 07/3/1996 | 2,1500 | 4,37% | 2,0600 | 2,1800 | 2,0600 | 559.716 | ,00 |
| 06/3/1996 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0400 | 113.388 | ,00 |
| 05/3/1996 | 2,0400 | 0,99% | 2,0200 | 2,0600 | 2,0200 | 142.476 | ,00 |
| 04/3/1996 | 2,0200 | -0,49% | 2,0300 | 2,0600 | 2,0200 | 71.697 | ,00 |
| 01/3/1996 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0200 | 95.730 | ,00 |
| 29/2/1996 | 2,0300 | -0,49% | 2,0400 | 2,0700 | 2,0300 | 296.181 | ,00 |
| 28/2/1996 | 2,0400 | 2,51% | 1,9900 | 2,0600 | 1,9900 | 156.531 | ,00 |
| 27/2/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 80.028 | ,00 |
| 23/2/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0100 | 67.344 | ,00 |
| 22/2/1996 | 2,0400 | 1,49% | 2,0100 | 2,0500 | 2,0100 | 167.055 | ,00 |
| 21/2/1996 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 1,9900 | 71.625 | ,00 |
| 20/2/1996 | 2,0300 | -0,49% | 2,0400 | 2,0700 | 2,0300 | 74.919 | ,00 |
| 19/2/1996 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0400 | 169.770 | ,00 |
| 16/2/1996 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0500 | 129.216 | ,00 |
| 15/2/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 993.021 | ,00 |
| 14/2/1996 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0700 | 103.944 | ,00 |
| 13/2/1996 | 2,0700 | 1,97% | 2,0300 | 2,0800 | 2,0300 | 117.207 | ,00 |
| 12/2/1996 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0200 | 76.770 | ,00 |
| 09/2/1996 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0400 | 186.171 | ,00 |
| 08/2/1996 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 2,0700 | 279.450 | ,00 |
| 07/2/1996 | 2,0700 | 3,50% | 2,0000 | 2,0700 | 2,0000 | 268.824 | ,00 |
| 06/2/1996 | 2,0000 | 1,01% | 1,9800 | 2,0200 | 1,9800 | 78.807 | ,00 |
| 05/2/1996 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9700 | 146.454 | ,00 |
| 02/2/1996 | 2,0300 | -2,87% | 2,0900 | 2,1000 | 2,0200 | 358.872 | ,00 |
| 01/2/1996 | 2,0900 | 5,56% | 1,9800 | 2,0900 | 1,9800 | 454.557 | ,00 |
| 31/1/1996 | 1,9800 | 0,00% | 1,9800 | 2,0200 | 1,9700 | 135.972 | ,00 |
| 30/1/1996 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9600 | 145.101 | ,00 |
| 29/1/1996 | 2,0200 | 0,50% | 2,0100 | 2,0300 | 2,0100 | 163.002 | ,00 |
| 26/1/1996 | 2,0100 | 0,50% | 2,0000 | 2,0400 | 2,0000 | 54.915 | ,00 |
| 25/1/1996 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 81.687 | ,00 |
| 24/1/1996 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9900 | 170.103 | ,00 |
| 23/1/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9900 | 104.397 | ,00 |
| 22/1/1996 | 2,0200 | -2,42% | 2,0700 | 2,0900 | 2,0200 | 270.420 | ,00 |
| 19/1/1996 | 2,0700 | 2,48% | 2,0200 | 2,1100 | 2,0200 | 346.206 | ,00 |
| 18/1/1996 | 2,0200 | 1,00% | 2,0000 | 2,0400 | 2,0000 | 139.485 | ,00 |
| 17/1/1996 | 2,0000 | -1,48% | 2,0300 | 2,0400 | 1,9900 | 211.683 | ,00 |
| 16/1/1996 | 2,0300 | 1,00% | 2,0100 | 2,0900 | 2,0100 | 362.601 | ,00 |
| 15/1/1996 | 2,0100 | 3,61% | 1,9400 | 2,0100 | 1,9400 | 201.789 | ,00 |
| 12/1/1996 | 1,9400 | 0,52% | 1,9300 | 1,9800 | 1,9300 | 106.128 | ,00 |
| 11/1/1996 | 1,9300 | -2,53% | 1,9800 | 2,0100 | 1,9300 | 143.322 | ,00 |
| 10/1/1996 | 1,9800 | 3,66% | 1,9100 | 2,0100 | 1,9100 | 411.249 | ,00 |
| 09/1/1996 | 1,9100 | 0,53% | 1,9000 | 1,9200 | 1,8800 | 40.998 | ,00 |
| 08/1/1996 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8500 | 40.020 | ,00 |
| 05/1/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 31.482 | ,00 |
| 04/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8500 | 36.885 | ,00 |
| 03/1/1996 | 1,8500 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 54.309 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|