| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2000 | 6,8100 | -4,76% | 6,9700 | 7,1300 | 6,7200 | 124.365 | ,00 |
| 17/10/2000 | 7,1500 | -0,97% | 7,2900 | 7,3100 | 6,9000 | 220.815 | ,00 |
| 16/10/2000 | 7,2200 | 9,39% | 7,1900 | 7,2800 | 6,9000 | 198.200 | ,00 |
| 13/10/2000 | 6,6000 | -3,65% | 6,1600 | 6,7400 | 6,1600 | 299.789 | ,00 |
| 12/10/2000 | 6,8500 | -0,44% | 6,9400 | 7,0400 | 6,7500 | 170.160 | ,00 |
| 11/10/2000 | 6,8800 | -0,43% | 7,0000 | 7,1600 | 6,8100 | 169.230 | ,00 |
| 10/10/2000 | 6,9100 | 0,14% | 6,7800 | 7,1800 | 6,6600 | 217.105 | ,00 |
| 09/10/2000 | 6,9000 | -4,56% | 7,4500 | 7,6000 | 6,8100 | 530.925 | ,00 |
| 06/10/2000 | 7,2300 | 10,05% | 6,5700 | 7,3500 | 6,3200 | 552.420 | ,00 |
| 05/10/2000 | 6,5700 | 3,14% | 6,4300 | 6,6200 | 6,3800 | 171.260 | ,00 |
| 04/10/2000 | 6,3700 | -3,04% | 6,4900 | 6,6300 | 6,3100 | 143.980 | ,00 |
| 03/10/2000 | 6,5700 | -4,92% | 6,9000 | 7,0000 | 6,5200 | 114.245 | ,00 |
| 02/10/2000 | 6,9100 | -2,26% | 7,1900 | 7,2300 | 6,8800 | 107.585 | ,00 |
| 29/9/2000 | 7,0700 | 1,29% | 7,0400 | 7,2800 | 7,0000 | 150.006 | ,00 |
| 28/9/2000 | 6,9800 | 1,45% | 6,8800 | 7,2000 | 6,7500 | 128.355 | ,00 |
| 27/9/2000 | 6,8800 | -2,13% | 7,0300 | 7,1300 | 6,8500 | 169.520 | ,00 |
| 26/9/2000 | 7,0300 | -3,03% | 7,3400 | 7,3400 | 6,9800 | 111.035 | ,00 |
| 25/9/2000 | 7,2500 | -0,82% | 7,4800 | 7,5100 | 7,1900 | 145.795 | ,00 |
| 22/9/2000 | 7,3100 | 0,00% | 7,3100 | 7,5400 | 7,0700 | 216.140 | ,00 |
| 21/9/2000 | 7,3100 | 1,11% | 7,4800 | 7,5600 | 7,1300 | 431.140 | ,00 |
| 20/9/2000 | 7,2300 | -5,74% | 7,4500 | 7,7800 | 7,1900 | 392.850 | ,00 |
| 19/9/2000 | 7,6700 | 1,72% | 7,5400 | 8,1600 | 7,5400 | 687.850 | ,00 |
| 18/9/2000 | 7,5400 | 3,57% | 7,2800 | 7,5900 | 6,9300 | 333.954 | ,00 |
| 15/9/2000 | 7,2800 | 1,11% | 7,4500 | 7,7800 | 7,2300 | 527.325 | ,00 |
| 14/9/2000 | 7,2000 | 11,80% | 6,5700 | 7,2000 | 6,3700 | 361.310 | ,00 |
| 13/9/2000 | 6,4400 | 1,10% | 6,3100 | 6,7400 | 6,3100 | 202.255 | ,00 |
| 12/9/2000 | 6,3700 | -7,28% | 6,7500 | 7,0100 | 6,3100 | 233.765 | ,00 |
| 11/9/2000 | 6,8700 | -6,53% | 7,5700 | 7,7500 | 6,6000 | 369.345 | ,00 |
| 08/9/2000 | 7,3500 | 4,85% | 7,2200 | 7,6600 | 7,1000 | 365.782 | ,00 |
| 07/9/2000 | 7,0100 | 7,35% | 6,5300 | 7,1600 | 6,4600 | 381.725 | ,00 |
| 06/9/2000 | 6,5300 | 6,70% | 6,2800 | 6,6600 | 6,2400 | 344.760 | ,00 |
| 05/9/2000 | 6,1200 | 6,43% | 5,7500 | 6,1300 | 5,7500 | 170.900 | ,00 |
| 04/9/2000 | 5,7500 | -3,52% | 5,9600 | 5,9600 | 5,7100 | 91.498 | ,00 |
| 01/9/2000 | 5,9600 | -2,13% | 6,2800 | 6,3800 | 5,9300 | 143.650 | ,00 |
| 31/8/2000 | 6,0900 | 5,91% | 5,8300 | 6,2900 | 5,7800 | 199.836 | ,00 |
| 30/8/2000 | 5,7500 | -4,17% | 6,1000 | 6,1000 | 5,7200 | 136.295 | ,00 |
| 29/8/2000 | 6,0000 | -1,48% | 6,0500 | 6,3400 | 5,8300 | 177.950 | ,00 |
| 28/8/2000 | 6,0900 | -3,94% | 6,3400 | 6,3700 | 6,0700 | 82.560 | ,00 |
| 25/8/2000 | 6,3400 | -2,31% | 6,4900 | 6,5900 | 6,2400 | 76.240 | ,00 |
| 24/8/2000 | 6,4900 | -1,96% | 6,7500 | 6,7800 | 6,4000 | 81.955 | ,00 |
| 23/8/2000 | 6,6200 | 2,48% | 6,4600 | 6,7900 | 6,4600 | 125.040 | ,00 |
| 22/8/2000 | 6,4600 | 0,78% | 6,4600 | 6,6900 | 6,3400 | 96.060 | ,00 |
| 21/8/2000 | 6,4100 | -4,61% | 6,9000 | 6,9000 | 6,3700 | 91.782 | ,00 |
| 18/8/2000 | 6,7200 | 1,51% | 6,6300 | 6,9700 | 6,6300 | 145.720 | ,00 |
| 17/8/2000 | 6,6200 | 2,48% | 6,4600 | 6,7400 | 6,1600 | 142.088 | ,00 |
| 16/8/2000 | 6,4600 | -9,65% | 7,2600 | 7,2800 | 6,3400 | 158.950 | ,00 |
| 14/8/2000 | 7,1500 | 7,52% | 6,7500 | 7,2800 | 6,6000 | 221.480 | ,00 |
| 11/8/2000 | 6,6500 | 3,74% | 6,4100 | 6,8400 | 6,2200 | 370.635 | ,00 |
| 10/8/2000 | 6,4100 | -10,72% | 7,2300 | 7,2800 | 6,3200 | 210.385 | ,00 |
| 09/8/2000 | 7,1800 | -7,71% | 7,8700 | 7,8700 | 6,9000 | 123.787 | ,00 |
| 08/8/2000 | 7,7800 | 1,43% | 7,6700 | 8,0600 | 7,5100 | 103.720 | ,00 |
| 07/8/2000 | 7,6700 | -7,70% | 8,2200 | 8,2200 | 7,6300 | 86.480 | ,00 |
| 04/8/2000 | 8,3100 | -2,35% | 8,6000 | 8,6000 | 8,1600 | 319.962 | ,00 |
| 03/8/2000 | 8,5100 | -2,18% | 8,8000 | 8,8900 | 8,3800 | 110.795 | ,00 |
| 02/8/2000 | 8,7000 | 4,44% | 8,2500 | 8,9500 | 8,2500 | 291.085 | ,00 |
| 01/8/2000 | 8,3300 | 1,96% | 8,1700 | 8,6400 | 8,1100 | 127.030 | ,00 |
| 31/7/2000 | 8,1700 | 0,74% | 8,2200 | 8,5100 | 8,0600 | 103.700 | ,00 |
| 28/7/2000 | 8,1100 | 1,00% | 8,0700 | 8,2800 | 8,0300 | 51.957 | ,00 |
| 27/7/2000 | 8,0300 | 0,00% | 7,8800 | 8,3300 | 7,8800 | 99.560 | ,00 |
| 26/7/2000 | 8,0300 | -1,23% | 8,1300 | 8,2000 | 7,9500 | 82.090 | ,00 |
| 25/7/2000 | 8,1300 | -1,81% | 8,2200 | 8,3300 | 8,0700 | 79.740 | ,00 |
| 24/7/2000 | 8,2800 | -1,90% | 8,4400 | 8,6300 | 8,2300 | 61.690 | ,00 |
| 21/7/2000 | 8,4400 | -1,06% | 8,7700 | 8,7700 | 8,3900 | 58.180 | ,00 |
| 20/7/2000 | 8,5300 | 2,16% | 8,3500 | 8,6000 | 8,2500 | 89.500 | ,00 |
| 19/7/2000 | 8,3500 | -4,57% | 8,7500 | 8,8900 | 8,2600 | 127.550 | ,00 |
| 18/7/2000 | 8,7500 | -2,56% | 8,9500 | 9,1900 | 8,7200 | 149.390 | ,00 |
| 17/7/2000 | 8,9800 | 3,34% | 8,6900 | 9,0800 | 8,6900 | 145.440 | ,00 |
| 14/7/2000 | 8,6900 | 5,59% | 8,2900 | 8,7500 | 8,2900 | 122.930 | ,00 |
| 13/7/2000 | 8,2300 | -1,08% | 8,2600 | 8,3600 | 8,1300 | 96.840 | ,00 |
| 12/7/2000 | 8,3200 | -3,26% | 8,6600 | 8,7500 | 8,3100 | 71.770 | ,00 |
| 11/7/2000 | 8,6000 | 1,42% | 8,6000 | 8,7500 | 8,5100 | 88.720 | ,00 |
| 10/7/2000 | 8,4800 | 1,19% | 8,4500 | 8,7700 | 8,2800 | 101.580 | ,00 |
| 07/7/2000 | 8,3800 | -2,67% | 8,7900 | 8,7900 | 8,3600 | 130.745 | ,00 |
| 06/7/2000 | 8,6100 | -5,38% | 9,1900 | 9,3000 | 8,5100 | 156.030 | ,00 |
| 05/7/2000 | 9,1000 | 4,96% | 8,6700 | 9,1900 | 8,6700 | 163.145 | ,00 |
| 04/7/2000 | 8,6700 | -1,03% | 8,8000 | 9,0500 | 8,6300 | 125.235 | ,00 |
| 03/7/2000 | 8,7600 | -0,45% | 9,0400 | 9,0400 | 8,5400 | 90.475 | ,00 |
| 30/6/2000 | 8,8000 | 0,80% | 8,7300 | 9,0400 | 8,7200 | 117.925 | ,00 |
| 29/6/2000 | 8,7300 | -2,68% | 8,8000 | 9,1000 | 8,6600 | 178.420 | ,00 |
| 28/6/2000 | 8,9700 | -5,08% | 9,6800 | 9,9000 | 8,7700 | 247.050 | ,00 |
| 27/6/2000 | 9,4500 | 9,88% | 8,6000 | 9,4500 | 8,5300 | 242.820 | ,00 |
| 26/6/2000 | 8,6000 | -6,93% | 9,2700 | 9,3300 | 8,5100 | 149.470 | ,00 |
| 23/6/2000 | 9,2400 | -1,28% | 9,6600 | 9,8300 | 9,2000 | 128.100 | ,00 |
| 22/6/2000 | 9,3600 | -2,60% | 9,8300 | 9,8800 | 9,2600 | 104.910 | ,00 |
| 21/6/2000 | 9,6100 | -3,22% | 9,9800 | 9,9800 | 9,4900 | 182.425 | ,00 |
| 20/6/2000 | 9,9300 | -4,15% | 10,5600 | 10,6500 | 9,7600 | 84.185 | ,00 |
| 16/6/2000 | 10,3600 | -1,24% | 10,5900 | 10,7100 | 10,2900 | 118.837 | ,00 |
| 15/6/2000 | 10,4900 | 1,94% | 10,3900 | 11,1400 | 10,3600 | 248.410 | ,00 |
| 14/6/2000 | 10,2900 | 4,04% | 9,9800 | 10,3300 | 9,7700 | 155.175 | ,00 |
| 13/6/2000 | 9,8900 | -1,00% | 9,7100 | 10,2400 | 9,5100 | 179.080 | ,00 |
| 12/6/2000 | 9,9900 | -4,22% | 10,5800 | 10,7400 | 9,6000 | 106.265 | ,00 |
| 09/6/2000 | 10,4300 | -1,42% | 10,3600 | 10,9600 | 10,3600 | 159.785 | ,00 |
| 08/6/2000 | 10,5800 | 8,29% | 9,5500 | 10,6800 | 9,5400 | 184.177 | ,00 |
| 07/6/2000 | 9,7700 | -6,77% | 10,5400 | 10,5600 | 9,6800 | 179.708 | ,00 |
| 06/6/2000 | 10,4800 | -2,06% | 10,8300 | 11,0100 | 10,3300 | 156.840 | ,00 |
| 05/6/2000 | 10,7000 | -2,37% | 10,9600 | 11,1500 | 10,6500 | 114.740 | ,00 |
| 02/6/2000 | 10,9600 | -0,81% | 11,0500 | 11,3000 | 10,8600 | 246.437 | ,00 |
| 01/6/2000 | 11,0500 | -2,21% | 11,3000 | 11,3600 | 10,8600 | 99.855 | ,00 |
| 31/5/2000 | 11,3000 | 1,99% | 11,6900 | 11,6900 | 11,1500 | 224.090 | ,00 |
| 30/5/2000 | 11,0800 | 1,47% | 10,9200 | 11,3000 | 10,7100 | 172.124 | ,00 |
| 29/5/2000 | 10,9200 | -4,21% | 11,5900 | 11,7400 | 10,8600 | 159.360 | ,00 |
| 26/5/2000 | 11,4000 | -0,26% | 11,4500 | 12,0300 | 11,1100 | 301.975 | ,00 |
| 25/5/2000 | 11,4300 | 9,27% | 10,7100 | 11,5000 | 10,7100 | 280.560 | ,00 |
| 24/5/2000 | 10,4600 | -6,69% | 10,8700 | 11,1500 | 10,2700 | 289.275 | ,00 |
| 23/5/2000 | 11,2100 | -1,67% | 11,0100 | 11,7400 | 10,7300 | 386.470 | ,00 |
| 22/5/2000 | 11,4000 | -9,52% | 12,5000 | 12,8200 | 11,3600 | 486.295 | ,00 |
| 19/5/2000 | 12,6000 | 3,19% | 12,8500 | 13,1800 | 11,8900 | 629.776 | ,00 |
| 18/5/2000 | 12,2100 | 9,80% | 10,8600 | 12,2200 | 10,8600 | 558.305 | ,00 |
| 17/5/2000 | 11,1200 | 1,28% | 11,1200 | 11,3900 | 10,9800 | 257.025 | ,00 |
| 16/5/2000 | 10,9800 | 0,83% | 10,8000 | 11,5300 | 10,5800 | 455.530 | ,00 |
| 15/5/2000 | 10,8900 | -3,63% | 11,4200 | 11,4200 | 10,7400 | 423.540 | ,00 |
| 12/5/2000 | 11,3000 | 2,82% | 11,4500 | 11,5900 | 11,0100 | 569.895 | ,00 |
| 11/5/2000 | 10,9900 | 4,17% | 10,3400 | 11,1500 | 10,2700 | 540.032 | ,00 |
| 10/5/2000 | 10,5500 | 6,35% | 9,8300 | 10,8100 | 9,8000 | 491.640 | ,00 |
| 09/5/2000 | 9,9200 | -1,00% | 9,9800 | 10,3400 | 9,8300 | 256.352 | ,00 |
| 08/5/2000 | 10,0200 | 0,70% | 10,1200 | 10,5200 | 9,9300 | 419.020 | ,00 |
| 05/5/2000 | 9,9500 | 4,63% | 9,5700 | 10,0800 | 9,5200 | 319.085 | ,00 |
| 04/5/2000 | 9,5100 | -0,94% | 9,2100 | 9,8500 | 9,2100 | 339.230 | ,00 |
| 03/5/2000 | 9,6000 | -1,03% | 9,7700 | 10,2400 | 9,3900 | 723.682 | ,00 |
| 02/5/2000 | 9,7000 | 9,11% | 9,0800 | 9,7700 | 9,0100 | 370.915 | ,00 |
| 27/4/2000 | 8,8900 | 8,95% | 8,4700 | 8,9700 | 8,0000 | 294.750 | ,00 |
| 26/4/2000 | 8,1600 | -1,09% | 8,2200 | 8,6700 | 7,6600 | 246.780 | ,00 |
| 25/4/2000 | 8,2500 | -8,74% | 8,3600 | 8,9700 | 8,1400 | 321.624 | ,00 |
| 24/4/2000 | 9,0400 | 2,15% | 9,5800 | 9,5800 | 8,8600 | 532.595 | ,00 |
| 21/4/2000 | 8,8500 | 9,80% | 8,3500 | 8,8500 | 8,0700 | 428.257 | ,00 |
| 20/4/2000 | 8,0600 | -1,95% | 8,2200 | 8,6600 | 7,8900 | 317.355 | ,00 |
| 19/4/2000 | 8,2200 | 9,16% | 7,7500 | 8,2800 | 6,9300 | 531.931 | ,00 |
| 18/4/2000 | 7,5300 | -8,73% | 9,0700 | 9,0700 | 7,4200 | 484.930 | ,00 |
| 17/4/2000 | 8,2500 | -9,93% | 8,2500 | 8,4200 | 8,2500 | 193.360 | ,00 |
| 14/4/2000 | 9,1600 | -9,66% | 9,2600 | 9,5700 | 9,1300 | 525.610 | ,00 |
| 13/4/2000 | 10,1400 | -8,24% | 11,0100 | 11,2700 | 9,9500 | 535.340 | ,00 |
| 12/4/2000 | 11,0500 | 3,17% | 10,8900 | 11,3900 | 10,8900 | 792.210 | ,00 |
| 11/4/2000 | 10,7100 | 9,96% | 9,4500 | 10,7100 | 9,4200 | 867.375 | ,00 |
| 10/4/2000 | 9,7400 | 3,73% | 10,2100 | 10,3300 | 9,1000 | 389.765 | ,00 |
| 07/4/2000 | 9,3900 | 8,06% | 8,9500 | 9,5200 | 8,7200 | 301.180 | ,00 |
| 06/4/2000 | 8,6900 | -1,25% | 8,9500 | 8,9500 | 8,5100 | 103.940 | ,00 |
| 05/4/2000 | 8,8000 | -1,23% | 8,4800 | 9,2400 | 8,4800 | 166.860 | ,00 |
| 04/4/2000 | 8,9100 | -3,78% | 9,2700 | 9,2700 | 8,7700 | 115.425 | ,00 |
| 03/4/2000 | 9,2600 | 0,22% | 9,3900 | 9,4500 | 8,9700 | 158.070 | ,00 |
| 31/3/2000 | 9,2400 | 1,09% | 8,8600 | 9,3600 | 8,3100 | 222.180 | ,00 |
| 30/3/2000 | 9,1400 | 2,47% | 9,6300 | 9,7100 | 8,6600 | 225.625 | ,00 |
| 29/3/2000 | 8,9200 | 9,99% | 8,1100 | 8,9200 | 8,1100 | 212.860 | ,00 |
| 28/3/2000 | 8,1100 | -9,28% | 8,6900 | 8,9200 | 8,0600 | 318.377 | ,00 |
| 27/3/2000 | 8,9400 | -5,30% | 9,5200 | 9,6800 | 8,7500 | 178.775 | ,00 |
| 24/3/2000 | 9,4400 | -1,15% | 9,5500 | 9,9600 | 9,2700 | 256.050 | ,00 |
| 23/3/2000 | 9,5500 | -6,10% | 10,1700 | 10,1700 | 9,2400 | 327.905 | ,00 |
| 22/3/2000 | 10,1700 | -4,51% | 10,1400 | 10,8600 | 9,8500 | 260.679 | ,00 |
| 21/3/2000 | 10,6500 | -8,58% | 11,3300 | 11,4300 | 10,4900 | 313.245 | ,00 |
| 20/3/2000 | 11,6500 | 3,65% | 11,5300 | 11,9100 | 11,2400 | 402.703 | ,00 |
| 17/3/2000 | 11,2400 | 9,77% | 10,9800 | 11,2500 | 10,6200 | 758.657 | ,00 |
| 16/3/2000 | 10,2400 | 9,87% | 9,6800 | 10,2400 | 9,3900 | 497.295 | ,00 |
| 15/3/2000 | 9,3200 | 0,87% | 9,2400 | 9,6800 | 8,3200 | 376.140 | ,00 |
| 14/3/2000 | 9,2400 | -5,42% | 10,1500 | 10,4200 | 8,8600 | 397.970 | ,00 |
| 10/3/2000 | 9,7700 | 6,08% | 9,9800 | 9,9800 | 8,6600 | 332.190 | ,00 |
| 09/3/2000 | 9,2100 | 0,55% | 9,9600 | 9,9600 | 8,9500 | 259.810 | ,00 |
| 08/3/2000 | 9,1600 | -9,49% | 9,2400 | 9,6300 | 9,1100 | 332.895 | ,00 |
| 07/3/2000 | 10,1200 | -9,96% | 10,8900 | 11,1200 | 10,1200 | 257.900 | ,00 |
| 06/3/2000 | 11,2400 | -4,99% | 12,0000 | 12,1500 | 11,1700 | 219.295 | ,00 |
| 03/3/2000 | 11,8300 | -2,07% | 12,4100 | 12,4300 | 11,7100 | 181.569 | ,00 |
| 02/3/2000 | 12,0800 | 7,09% | 11,4500 | 12,2800 | 11,3900 | 163.840 | ,00 |
| 01/3/2000 | 11,2800 | 1,71% | 11,3000 | 11,5900 | 10,9500 | 168.000 | ,00 |
| 29/2/2000 | 11,0900 | -5,54% | 11,8900 | 12,2400 | 10,8600 | 247.920 | ,00 |
| 28/2/2000 | 11,7400 | -9,69% | 12,6200 | 12,7700 | 11,7100 | 186.580 | ,00 |
| 25/2/2000 | 13,0000 | -3,06% | 13,3500 | 13,7900 | 12,6800 | 138.073 | ,00 |
| 24/2/2000 | 13,4100 | 5,76% | 13,4400 | 13,5000 | 12,7100 | 165.950 | ,00 |
| 23/2/2000 | 12,6800 | -5,02% | 13,3500 | 13,7600 | 12,5300 | 189.630 | ,00 |
| 22/2/2000 | 13,3500 | -6,38% | 13,8200 | 14,3200 | 12,9700 | 327.431 | ,00 |
| 21/2/2000 | 14,2600 | -3,13% | 14,8200 | 14,9200 | 13,5000 | 197.505 | ,00 |
| 18/2/2000 | 14,7200 | 3,01% | 15,0800 | 15,0800 | 14,3800 | 204.020 | ,00 |
| 17/2/2000 | 14,2900 | -2,19% | 14,3800 | 14,8200 | 14,0900 | 162.670 | ,00 |
| 16/2/2000 | 14,6100 | -4,38% | 15,4100 | 15,5500 | 14,4100 | 187.698 | ,00 |
| 15/2/2000 | 15,2800 | -3,66% | 15,8600 | 16,0700 | 15,0000 | 145.015 | ,00 |
| 14/2/2000 | 15,8600 | -2,34% | 16,2900 | 16,3900 | 15,2900 | 163.880 | ,00 |
| 11/2/2000 | 16,2400 | -0,85% | 16,7300 | 17,1400 | 15,9900 | 223.050 | ,00 |
| 10/2/2000 | 16,3800 | -1,38% | 16,9600 | 17,3100 | 16,1400 | 199.775 | ,00 |
| 09/2/2000 | 16,6100 | -4,70% | 17,0200 | 17,3000 | 16,1700 | 430.817 | ,00 |
| 08/2/2000 | 17,4300 | -3,11% | 17,9000 | 18,2000 | 17,0800 | 366.640 | ,00 |
| 07/2/2000 | 17,9900 | 5,39% | 17,6200 | 18,4200 | 17,6200 | 436.084 | ,00 |
| 04/2/2000 | 17,0700 | 7,43% | 16,1400 | 17,1500 | 15,9100 | 487.310 | ,00 |
| 03/2/2000 | 15,8900 | 4,75% | 15,4100 | 16,1400 | 15,3200 | 369.035 | ,00 |
| 02/2/2000 | 15,1700 | 0,26% | 15,3600 | 15,3900 | 14,8800 | 156.336 | ,00 |
| 01/2/2000 | 15,1300 | 3,00% | 14,8200 | 15,3500 | 14,2300 | 274.515 | ,00 |
| 31/1/2000 | 14,6900 | -2,97% | 15,1400 | 15,3800 | 14,5300 | 159.794 | ,00 |
| 28/1/2000 | 15,1400 | 4,41% | 14,6700 | 15,5000 | 14,5300 | 170.795 | ,00 |
| 27/1/2000 | 14,5000 | -0,89% | 14,4100 | 14,8200 | 14,0000 | 203.465 | ,00 |
| 26/1/2000 | 14,6300 | -2,53% | 15,1100 | 15,5000 | 14,4400 | 172.270 | ,00 |
| 25/1/2000 | 15,0100 | -2,85% | 14,9800 | 15,5200 | 14,7000 | 187.090 | ,00 |
| 24/1/2000 | 15,4500 | 1,44% | 15,7300 | 16,1100 | 15,3200 | 238.295 | ,00 |
| 21/1/2000 | 15,2300 | -0,33% | 15,6700 | 15,8500 | 15,1100 | 185.795 | ,00 |
| 20/1/2000 | 15,2800 | 0,33% | 14,7600 | 15,7000 | 14,7600 | 187.395 | ,00 |
| 19/1/2000 | 15,2300 | -5,46% | 15,1300 | 15,9100 | 14,9700 | 315.560 | ,00 |
| 18/1/2000 | 16,1100 | -7,04% | 16,2100 | 17,1700 | 15,9500 | 212.950 | ,00 |
| 17/1/2000 | 17,3300 | 2,79% | 18,2000 | 18,2000 | 17,1700 | 377.920 | ,00 |
| 14/1/2000 | 16,8600 | 4,33% | 16,8700 | 17,0200 | 16,3000 | 221.000 | ,00 |
| 13/1/2000 | 16,1600 | 1,06% | 16,4000 | 16,7000 | 15,5500 | 240.140 | ,00 |
| 12/1/2000 | 15,9900 | -1,90% | 15,2800 | 17,1700 | 15,1100 | 359.870 | ,00 |
| 11/1/2000 | 16,3000 | -7,96% | 17,4600 | 17,4600 | 16,3000 | 294.335 | ,00 |
| 10/1/2000 | 17,7100 | -5,80% | 19,8100 | 19,8100 | 17,3000 | 555.620 | ,00 |
| 07/1/2000 | 18,8000 | 7,92% | 18,6400 | 18,8000 | 17,9000 | 736.815 | ,00 |
| 05/1/2000 | 17,4200 | 3,08% | 15,5500 | 17,5500 | 15,5500 | 617.481 | ,00 |
| 04/1/2000 | 16,9000 | 7,44% | 16,9800 | 16,9800 | 15,7300 | 1.025.705 | ,00 |
| 03/1/2000 | 15,7300 | 7,96% | 15,7300 | 15,7300 | 15,7300 | 38.170 | ,00 |
| 30/12/1999 | 14,5700 | 7,93% | 14,5700 | 14,5700 | 14,5700 | 27.060 | ,00 |
| 29/12/1999 | 13,5000 | 8,00% | 13,5000 | 13,5000 | 13,5000 | 37.270 | ,00 |
| 28/12/1999 | 12,5000 | 7,94% | 12,5000 | 12,5000 | 12,5000 | 52.195 | ,00 |
| 27/12/1999 | 11,5800 | 7,92% | 10,9500 | 11,5800 | 10,2100 | 199.240 | ,00 |
| 24/12/1999 | 10,7300 | -7,90% | 10,7300 | 11,1500 | 10,7300 | 179.110 | ,00 |
| 23/12/1999 | 11,6500 | -7,91% | 12,3800 | 13,0600 | 11,6500 | 118.240 | ,00 |
| 22/12/1999 | 12,6500 | -6,78% | 13,3500 | 14,2300 | 12,4900 | 278.550 | ,00 |
| 21/12/1999 | 13,5700 | -8,00% | 14,1200 | 14,7500 | 13,5700 | 244.805 | ,00 |
| 20/12/1999 | 14,7500 | -7,93% | 15,2900 | 16,1100 | 14,7500 | 177.660 | ,00 |
| 17/12/1999 | 16,0200 | -0,87% | 15,7400 | 16,7300 | 14,8800 | 231.435 | ,00 |
| 16/12/1999 | 16,1600 | -7,92% | 16,8700 | 18,0800 | 16,1600 | 236.300 | ,00 |
| 15/12/1999 | 17,5500 | -7,78% | 19,0300 | 19,0300 | 17,5200 | 220.075 | ,00 |
| 14/12/1999 | 19,0300 | -2,56% | 20,2500 | 20,3700 | 18,3700 | 175.080 | ,00 |
| 13/12/1999 | 19,5300 | 7,96% | 19,5200 | 19,5300 | 18,8400 | 257.865 | ,00 |
| 10/12/1999 | 18,0900 | 1,80% | 18,0500 | 18,7500 | 17,3400 | 225.440 | ,00 |
| 09/12/1999 | 17,7700 | -7,69% | 19,3700 | 19,3800 | 17,7300 | 389.850 | ,00 |
| 08/12/1999 | 19,2500 | -5,27% | 19,1000 | 20,8100 | 18,7100 | 374.724 | ,00 |
| 07/12/1999 | 20,3200 | -7,64% | 22,1600 | 22,1600 | 20,2500 | 283.700 | ,00 |
| 06/12/1999 | 22,0000 | -0,72% | 23,1800 | 23,2900 | 21,7200 | 339.345 | ,00 |
| 03/12/1999 | 22,1600 | -3,06% | 22,6000 | 23,6200 | 21,4400 | 344.150 | ,00 |
| 02/12/1999 | 22,8600 | 0,00% | 23,7700 | 24,3600 | 22,8600 | 599.080 | ,00 |
| 01/12/1999 | 22,8600 | 7,98% | 21,9800 | 22,8600 | 21,7500 | 840.895 | ,00 |
| 30/11/1999 | 21,1700 | -0,89% | 21,3600 | 21,9800 | 20,8700 | 721.087 | ,00 |
| 29/11/1999 | 21,3600 | 0,52% | 22,0100 | 22,5100 | 20,4800 | 486.180 | ,00 |
| 26/11/1999 | 21,2500 | -2,43% | 22,5500 | 22,6000 | 20,7200 | 440.070 | ,00 |
| 25/11/1999 | 21,7800 | -2,94% | 22,8600 | 23,4500 | 20,8400 | 500.580 | ,00 |
| 24/11/1999 | 22,4400 | -7,92% | 23,2100 | 23,7700 | 22,4400 | 366.933 | ,00 |
| 23/11/1999 | 24,3700 | -1,85% | 25,2400 | 25,7700 | 23,7700 | 590.457 | ,00 |
| 22/11/1999 | 24,8300 | 8,00% | 24,8300 | 24,8300 | 24,0600 | 924.990 | ,00 |
| 19/11/1999 | 22,9900 | 5,17% | 22,6000 | 23,1000 | 22,6000 | 332.820 | ,00 |
| 18/11/1999 | 21,8600 | 4,34% | 21,1300 | 22,6000 | 20,8400 | 566.195 | ,00 |
| 17/11/1999 | 20,9500 | -4,43% | 21,4400 | 21,8600 | 20,6900 | 591.430 | ,00 |
| 16/11/1999 | 21,9200 | -5,64% | 23,3200 | 24,4800 | 21,4800 | 677.434 | ,00 |
| 15/11/1999 | 23,2300 | 8,00% | 23,2300 | 23,2300 | 22,0100 | 834.450 | ,00 |
| 12/11/1999 | 21,5100 | 7,93% | 20,1900 | 21,5100 | 19,6600 | 652.565 | ,00 |
| 11/11/1999 | 19,9300 | 1,74% | 20,8400 | 21,0700 | 19,1000 | 749.700 | ,00 |
| 10/11/1999 | 19,5900 | 7,99% | 19,5900 | 19,5900 | 18,2000 | 849.490 | ,00 |
| 09/11/1999 | 18,1400 | 7,98% | 18,1400 | 18,1400 | 18,1400 | 154.070 | ,00 |
| 08/11/1999 | 16,8000 | 8,04% | 16,1100 | 16,8000 | 15,7200 | 148.860 | ,00 |
| 05/11/1999 | 15,5500 | 2,91% | 15,5500 | 15,5500 | 14,9700 | 139.880 | ,00 |
| 04/11/1999 | 15,1100 | -2,83% | 15,5500 | 15,8800 | 14,6400 | 105.310 | ,00 |
| 03/11/1999 | 15,5500 | -1,89% | 15,2600 | 15,5500 | 14,5900 | 114.080 | ,00 |
| 02/11/1999 | 15,8500 | -5,26% | 15,4400 | 16,5800 | 15,3900 | 82.650 | ,00 |
| 01/11/1999 | 16,7300 | 0,48% | 17,1700 | 17,2700 | 16,2000 | 92.930 | ,00 |
| 29/10/1999 | 16,6500 | 2,21% | 17,5600 | 17,5600 | 15,8500 | 163.080 | ,00 |
| 27/10/1999 | 16,2900 | -6,70% | 18,4900 | 18,6100 | 16,0600 | 239.630 | ,00 |
| 26/10/1999 | 17,4600 | 8,04% | 17,4600 | 17,4600 | 17,4600 | 263.030 | ,00 |
| 25/10/1999 | 16,1600 | 8,02% | 16,1600 | 16,1600 | 15,6500 | 904.560 | ,00 |
| 22/10/1999 | 14,9600 | 0,34% | 14,9100 | 15,4500 | 13,8600 | 477.750 | ,00 |
| 21/10/1999 | 14,9100 | 7,73% | 14,9400 | 14,9400 | 14,2800 | 355.500 | ,00 |
| 20/10/1999 | 13,8400 | 8,04% | 13,8400 | 13,8400 | 13,7000 | 189.660 | ,00 |
| 19/10/1999 | 12,8100 | -2,51% | 14,1300 | 14,1300 | 12,3200 | 294.990 | ,00 |
| 18/10/1999 | 13,1400 | -8,05% | 13,1400 | 13,1400 | 13,1400 | 143.250 | ,00 |
| 15/10/1999 | 14,2900 | -3,77% | 15,1600 | 15,1600 | 13,8700 | 264.570 | ,00 |
| 14/10/1999 | 14,8500 | -7,99% | 14,8500 | 15,6500 | 14,8500 | 309.180 | ,00 |
| 13/10/1999 | 16,1400 | -3,30% | 17,6000 | 17,6000 | 15,4200 | 340.800 | ,00 |
| 12/10/1999 | 16,6900 | 8,03% | 16,4300 | 16,6900 | 15,9400 | 372.510 | ,00 |
| 11/10/1999 | 15,4500 | 0,59% | 15,4000 | 16,2400 | 15,2600 | 460.050 | ,00 |
| 08/10/1999 | 15,3600 | -4,36% | 16,8200 | 16,8200 | 14,7800 | 403.140 | ,00 |
| 07/10/1999 | 16,0600 | 5,94% | 16,3700 | 16,3700 | 15,4600 | 524.130 | ,00 |
| 06/10/1999 | 15,1600 | 5,94% | 15,4500 | 15,4500 | 14,7000 | 529.050 | ,00 |
| 05/10/1999 | 14,3100 | 8,00% | 14,3100 | 14,3100 | 14,3100 | 83.310 | ,00 |
| 04/10/1999 | 13,2500 | 8,08% | 13,1900 | 13,2500 | 12,8100 | 388.950 | ,00 |
| 01/10/1999 | 12,2600 | 3,29% | 12,8200 | 12,8200 | 11,9500 | 528.180 | ,00 |
| 30/9/1999 | 11,8700 | 8,01% | 11,2000 | 11,8700 | 11,1000 | 345.990 | ,00 |
| 29/9/1999 | 10,9900 | 3,00% | 10,9400 | 11,1000 | 10,5200 | 497.580 | ,00 |
| 28/9/1999 | 10,6700 | -5,32% | 10,3700 | 11,0000 | 10,3700 | 1.197.840 | ,00 |
| 27/9/1999 | 11,2700 | -8,00% | 11,2700 | 11,2700 | 11,2700 | 168.390 | ,00 |
| 24/9/1999 | 12,2500 | -8,03% | 12,2500 | 12,3200 | 12,2500 | 395.040 | ,00 |
| 23/9/1999 | 13,3200 | -8,01% | 14,6700 | 14,8700 | 13,3200 | 243.990 | ,00 |
| 22/9/1999 | 14,4800 | 0,07% | 14,4700 | 15,6200 | 14,4700 | 425.460 | ,00 |
| 21/9/1999 | 14,4700 | -8,01% | 14,6300 | 15,3600 | 14,4700 | 328.500 | ,00 |
| 20/9/1999 | 15,7300 | -8,01% | 17,1200 | 17,1900 | 15,7300 | 414.870 | ,00 |
| 17/9/1999 | 17,1000 | 1,06% | 17,4100 | 17,5100 | 15,6500 | 593.700 | ,00 |
| 16/9/1999 | 16,9200 | 3,61% | 17,3600 | 17,4600 | 16,4300 | 627.810 | ,00 |
| 15/9/1999 | 16,3300 | 3,09% | 17,1100 | 17,1100 | 16,0400 | 640.080 | ,00 |
| 14/9/1999 | 15,8400 | 4,01% | 16,4500 | 16,4500 | 15,0800 | 644.820 | ,00 |
| 13/9/1999 | 15,2300 | 8,01% | 15,1500 | 15,2300 | 15,1500 | 340.140 | ,00 |
| 10/9/1999 | 14,1000 | 7,96% | 12,1400 | 14,1000 | 12,0800 | 480.030 | ,00 |
| 07/9/1999 | 13,0600 | 4,82% | 13,4500 | 13,4500 | 12,8100 | 414.900 | ,00 |
| 06/9/1999 | 12,4600 | 7,97% | 12,4600 | 12,4600 | 12,2300 | 279.900 | ,00 |
| 03/9/1999 | 11,5400 | -4,71% | 11,7400 | 11,9300 | 11,2500 | 317.520 | ,00 |
| 02/9/1999 | 12,1100 | -3,35% | 12,5200 | 12,5200 | 11,7900 | 304.920 | ,00 |
| 01/9/1999 | 12,5300 | -1,49% | 12,1800 | 12,7200 | 11,7400 | 372.480 | ,00 |
| 31/8/1999 | 12,7200 | -2,08% | 13,2000 | 13,4900 | 11,9900 | 518.040 | ,00 |
| 30/8/1999 | 12,9900 | 7,98% | 12,9900 | 12,9900 | 12,3200 | 654.390 | ,00 |
| 27/8/1999 | 12,0300 | 6,93% | 11,3500 | 12,1300 | 11,3500 | 574.110 | ,00 |
| 26/8/1999 | 11,2500 | 0,90% | 11,4400 | 11,5400 | 10,8700 | 415.470 | ,00 |
| 25/8/1999 | 11,1500 | 1,09% | 11,0500 | 11,2300 | 10,5400 | 416.670 | ,00 |
| 24/8/1999 | 11,0300 | -2,39% | 11,6400 | 11,8300 | 10,6600 | 626.070 | ,00 |
| 23/8/1999 | 11,3000 | 7,93% | 10,6500 | 11,3000 | 10,6500 | 1.187.070 | ,00 |
| 20/8/1999 | 10,4700 | 2,95% | 10,2700 | 10,6500 | 9,8800 | 1.140.090 | ,00 |
| 19/8/1999 | 10,1700 | 3,56% | 10,3700 | 10,5600 | 9,9200 | 557.700 | ,00 |
| 18/8/1999 | 9,8200 | 8,03% | 9,2800 | 9,8200 | 9,1200 | 511.080 | ,00 |
| 17/8/1999 | 9,0900 | -0,33% | 9,0900 | 9,0900 | 8,8100 | 260.280 | ,00 |
| 16/8/1999 | 9,1200 | 3,64% | 9,0900 | 9,3900 | 8,9000 | 210.690 | ,00 |
| 13/8/1999 | 8,8000 | 2,80% | 8,8000 | 8,8500 | 8,5600 | 311.655 | ,00 |
| 12/8/1999 | 8,5600 | 0,00% | 9,1900 | 9,3900 | 8,5600 | 314.535 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|