| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1999 | 9,1900 | -0,33% | 9,6300 | 9,6300 | 9,1000 | 485.505 | ,00 |
| 10/8/1999 | 9,2200 | 1,32% | 9,8300 | 9,8300 | 8,4100 | 2.495.430 | ,00 |
| 09/8/1999 | 9,1000 | 7,95% | 9,1000 | 9,1000 | 9,1000 | 370.560 | ,00 |
| 06/8/1999 | 8,4300 | 7,94% | 8,4300 | 8,4300 | 8,2300 | 1.013.850 | ,00 |
| 05/8/1999 | 7,8100 | 8,02% | 7,3300 | 7,8100 | 7,2900 | 949.770 | ,00 |
| 04/8/1999 | 7,2300 | 4,33% | 7,0300 | 7,2300 | 6,9900 | 523.380 | ,00 |
| 03/8/1999 | 6,9300 | 4,05% | 6,9500 | 6,9500 | 6,7900 | 572.850 | ,00 |
| 02/8/1999 | 6,6600 | 5,21% | 6,5700 | 6,8000 | 6,5600 | 606.300 | ,00 |
| 30/7/1999 | 6,3300 | 0,32% | 6,2600 | 6,3600 | 6,1600 | 177.300 | ,00 |
| 29/7/1999 | 6,3100 | -3,07% | 6,6400 | 6,6400 | 6,2100 | 146.280 | ,00 |
| 28/7/1999 | 6,5100 | 1,88% | 6,6000 | 6,8300 | 6,3800 | 216.180 | ,00 |
| 27/7/1999 | 6,3900 | -4,63% | 6,7400 | 6,8200 | 6,3100 | 103.440 | ,00 |
| 26/7/1999 | 6,7000 | 1,67% | 6,8500 | 6,9700 | 6,6000 | 291.510 | ,00 |
| 23/7/1999 | 6,5900 | 6,98% | 6,1100 | 6,6000 | 6,1100 | 262.740 | ,00 |
| 22/7/1999 | 6,1600 | 1,48% | 6,0700 | 6,1700 | 6,0700 | 126.390 | ,00 |
| 21/7/1999 | 6,0700 | 1,00% | 5,9200 | 6,1700 | 5,9200 | 205.200 | ,00 |
| 20/7/1999 | 6,0100 | -1,31% | 6,3000 | 6,3000 | 6,0100 | 168.630 | ,00 |
| 19/7/1999 | 6,0900 | -1,14% | 6,2600 | 6,3000 | 6,0600 | 139.500 | ,00 |
| 16/7/1999 | 6,1600 | 0,00% | 6,1300 | 6,2900 | 6,1300 | 117.840 | ,00 |
| 15/7/1999 | 6,1600 | 0,00% | 6,3000 | 6,3000 | 6,0200 | 128.070 | ,00 |
| 14/7/1999 | 6,1600 | -2,38% | 6,4400 | 6,4400 | 6,1200 | 84.600 | ,00 |
| 13/7/1999 | 6,3100 | -3,52% | 6,5400 | 6,5400 | 6,3100 | 123.240 | ,00 |
| 12/7/1999 | 6,5400 | -1,06% | 6,7500 | 6,7500 | 6,2400 | 148.950 | ,00 |
| 09/7/1999 | 6,6100 | 1,69% | 6,8000 | 6,8000 | 6,5100 | 166.140 | ,00 |
| 08/7/1999 | 6,5000 | 0,62% | 6,9500 | 6,9500 | 6,4600 | 296.490 | ,00 |
| 07/7/1999 | 6,4600 | -1,07% | 6,3800 | 6,6100 | 6,3800 | 147.600 | ,00 |
| 06/7/1999 | 6,5300 | 0,93% | 6,5100 | 6,6100 | 6,3600 | 179.010 | ,00 |
| 05/7/1999 | 6,4700 | 1,89% | 6,5400 | 6,5400 | 6,3600 | 231.720 | ,00 |
| 02/7/1999 | 6,3500 | -3,05% | 6,5500 | 6,5800 | 6,2100 | 1.342.260 | ,00 |
| 01/7/1999 | 6,5500 | 4,97% | 6,3000 | 6,5500 | 6,2500 | 279.030 | ,00 |
| 30/6/1999 | 6,2400 | -3,55% | 6,1700 | 6,6500 | 6,1700 | 139.140 | ,00 |
| 29/6/1999 | 6,4700 | -6,10% | 6,8500 | 6,8500 | 6,3600 | 119.160 | ,00 |
| 28/6/1999 | 6,8900 | 3,92% | 7,0400 | 7,1000 | 6,8300 | 285.090 | ,00 |
| 25/6/1999 | 6,6300 | 5,74% | 6,4400 | 6,6600 | 6,2800 | 166.230 | ,00 |
| 24/6/1999 | 6,2700 | -3,09% | 6,4500 | 6,4500 | 6,1800 | 106.530 | ,00 |
| 23/6/1999 | 6,4700 | -3,58% | 6,7500 | 6,7500 | 6,3600 | 172.755 | ,00 |
| 22/6/1999 | 6,7100 | -2,19% | 6,9000 | 6,9700 | 6,6500 | 217.434 | ,00 |
| 21/6/1999 | 6,8600 | 6,52% | 6,8500 | 6,9200 | 6,7100 | 275.895 | ,00 |
| 18/6/1999 | 6,4400 | -3,01% | 6,8000 | 6,8200 | 6,3600 | 188.505 | ,00 |
| 17/6/1999 | 6,6400 | -1,63% | 6,8900 | 6,9900 | 6,4500 | 204.900 | ,00 |
| 16/6/1999 | 6,7500 | -5,99% | 7,1800 | 7,2500 | 6,6500 | 214.440 | ,00 |
| 15/6/1999 | 7,1800 | 7,97% | 7,1300 | 7,1900 | 6,9400 | 561.450 | ,00 |
| 14/6/1999 | 6,6500 | 7,95% | 6,1600 | 6,6500 | 6,1600 | 222.690 | ,00 |
| 11/6/1999 | 6,1600 | 3,18% | 5,7700 | 6,2000 | 5,7700 | 199.680 | ,00 |
| 10/6/1999 | 5,9700 | -3,08% | 6,3700 | 6,5200 | 5,9500 | 245.160 | ,00 |
| 09/6/1999 | 6,1600 | -4,50% | 6,6900 | 6,6900 | 6,0600 | 180.570 | ,00 |
| 08/6/1999 | 6,4500 | -0,92% | 6,9900 | 6,9900 | 6,4500 | 433.590 | ,00 |
| 07/6/1999 | 6,5100 | 0,15% | 6,5100 | 6,5100 | 6,2500 | 303.900 | ,00 |
| 04/6/1999 | 6,5000 | -3,13% | 7,0400 | 7,0600 | 6,4700 | 685.005 | ,00 |
| 03/6/1999 | 6,7100 | 7,36% | 6,7100 | 6,7100 | 6,5000 | 724.119 | ,00 |
| 02/6/1999 | 6,2500 | 7,20% | 6,2300 | 6,2500 | 5,9200 | 447.222 | ,00 |
| 01/6/1999 | 5,8300 | 7,17% | 5,5100 | 5,8300 | 5,5100 | 246.612 | ,00 |
| 28/5/1999 | 5,4400 | -2,16% | 5,4100 | 5,5500 | 5,3700 | 211.800 | ,00 |
| 27/5/1999 | 5,5600 | -1,77% | 5,7100 | 5,7700 | 5,4800 | 189.972 | ,00 |
| 26/5/1999 | 5,6600 | -0,53% | 5,7700 | 5,7700 | 5,6200 | 216.876 | ,00 |
| 25/5/1999 | 5,6900 | -0,52% | 5,7300 | 5,8800 | 5,4000 | 444.771 | ,00 |
| 24/5/1999 | 5,7200 | -1,55% | 5,8100 | 5,8700 | 5,6100 | 198.690 | ,00 |
| 21/5/1999 | 5,8100 | -2,02% | 6,0200 | 6,1300 | 5,7700 | 335.949 | ,00 |
| 20/5/1999 | 5,9300 | -2,31% | 6,3900 | 6,3900 | 5,9300 | 300.087 | ,00 |
| 19/5/1999 | 6,0700 | -6,90% | 6,6400 | 6,6900 | 6,0700 | 417.183 | ,00 |
| 18/5/1999 | 6,5200 | -0,91% | 6,7200 | 6,7600 | 6,4300 | 792.678 | ,00 |
| 17/5/1999 | 6,5800 | -3,66% | 7,0600 | 7,0600 | 6,3300 | 661.218 | ,00 |
| 14/5/1999 | 6,8300 | 5,08% | 6,9700 | 6,9700 | 6,5800 | 829.317 | ,00 |
| 13/5/1999 | 6,5000 | -2,26% | 6,5400 | 6,5800 | 6,1700 | 620.040 | ,00 |
| 12/5/1999 | 6,6500 | 4,89% | 6,7900 | 6,8000 | 6,4300 | 2.879.100 | ,00 |
| 11/5/1999 | 6,3400 | 7,28% | 6,0600 | 6,3400 | 6,0300 | 915.057 | ,00 |
| 10/5/1999 | 5,9100 | 1,37% | 5,6200 | 5,9100 | 5,6200 | 476.700 | ,00 |
| 07/5/1999 | 5,8300 | 1,04% | 5,9500 | 5,9600 | 5,3700 | 331.209 | ,00 |
| 06/5/1999 | 5,7700 | 3,22% | 5,8300 | 5,8900 | 5,6200 | 712.719 | ,00 |
| 05/5/1999 | 5,5900 | -2,61% | 5,7400 | 5,8400 | 5,5900 | 573.822 | ,00 |
| 04/5/1999 | 5,7400 | 0,17% | 6,0000 | 6,0000 | 5,4000 | 560.745 | ,00 |
| 03/5/1999 | 5,7300 | 7,10% | 5,7300 | 5,7300 | 5,5500 | 753.927 | ,00 |
| 30/4/1999 | 5,3500 | 7,00% | 5,3500 | 5,3500 | 5,3100 | 1.711.455 | ,00 |
| 29/4/1999 | 5,0000 | 7,07% | 4,7400 | 5,0000 | 4,7400 | 1.781.775 | ,00 |
| 28/4/1999 | 4,6700 | 5,18% | 4,5800 | 4,7000 | 4,5300 | 353.838 | ,00 |
| 27/4/1999 | 4,4400 | 6,22% | 4,2300 | 4,4400 | 4,2300 | 189.822 | ,00 |
| 26/4/1999 | 4,1800 | -3,46% | 4,3700 | 4,4100 | 4,1600 | 55.299 | ,00 |
| 23/4/1999 | 4,3300 | 0,23% | 4,3200 | 4,4100 | 4,2300 | 98.298 | ,00 |
| 22/4/1999 | 4,3200 | -3,79% | 4,4800 | 4,4800 | 4,2300 | 67.599 | ,00 |
| 21/4/1999 | 4,4900 | -3,44% | 4,7400 | 4,8000 | 4,4900 | 80.373 | ,00 |
| 20/4/1999 | 4,6500 | 0,87% | 4,5900 | 4,6800 | 4,4100 | 171.549 | ,00 |
| 19/4/1999 | 4,6100 | -3,35% | 4,6700 | 4,7600 | 4,4600 | 180.546 | ,00 |
| 16/4/1999 | 4,7700 | 5,53% | 4,5300 | 4,8200 | 4,5200 | 841.491 | ,00 |
| 15/4/1999 | 4,5200 | -3,21% | 4,7700 | 4,7700 | 4,4600 | 193.806 | ,00 |
| 14/4/1999 | 4,6700 | 6,62% | 4,3400 | 4,6700 | 4,2300 | 342.369 | ,00 |
| 13/4/1999 | 4,3800 | 0,46% | 4,4500 | 4,4500 | 4,3000 | 137.802 | ,00 |
| 08/4/1999 | 4,3600 | -2,02% | 4,5500 | 4,5500 | 4,2900 | 408.657 | ,00 |
| 07/4/1999 | 4,4500 | 5,20% | 4,2300 | 4,4500 | 4,2300 | 209.811 | ,00 |
| 06/4/1999 | 4,2300 | 1,68% | 4,2300 | 4,2700 | 4,0800 | 97.353 | ,00 |
| 05/4/1999 | 4,1600 | 4,52% | 4,2600 | 4,2600 | 4,1200 | 306.003 | ,00 |
| 02/4/1999 | 3,9800 | 6,70% | 3,6700 | 3,9800 | 3,6700 | 76.851 | ,00 |
| 01/4/1999 | 3,7300 | -6,98% | 3,8300 | 3,8600 | 3,7300 | 31.665 | ,00 |
| 31/3/1999 | 4,0100 | -0,25% | 3,9800 | 4,1900 | 3,7400 | 141.618 | ,00 |
| 30/3/1999 | 4,0200 | -3,37% | 4,0700 | 4,2300 | 3,9400 | 52.089 | ,00 |
| 29/3/1999 | 4,1600 | -4,81% | 4,4000 | 4,4500 | 4,1600 | 93.159 | ,00 |
| 26/3/1999 | 4,3700 | 3,31% | 4,0800 | 4,3700 | 4,0200 | 201.606 | ,00 |
| 24/3/1999 | 4,2300 | -1,63% | 4,0000 | 4,2300 | 4,0000 | 102.138 | ,00 |
| 23/3/1999 | 4,3000 | -0,92% | 4,0500 | 4,3000 | 4,0500 | 51.243 | ,00 |
| 22/3/1999 | 4,3400 | 1,88% | 4,2700 | 4,3800 | 3,9700 | 193.581 | ,00 |
| 19/3/1999 | 4,2600 | -0,47% | 4,3800 | 4,4100 | 4,2300 | 86.043 | ,00 |
| 18/3/1999 | 4,2800 | 0,47% | 4,2600 | 4,3800 | 4,2600 | 154.773 | ,00 |
| 17/3/1999 | 4,2600 | -2,74% | 4,2700 | 4,5000 | 4,1600 | 185.907 | ,00 |
| 16/3/1999 | 4,3800 | 2,82% | 4,5300 | 4,5300 | 4,2300 | 198.912 | ,00 |
| 15/3/1999 | 4,2600 | 6,77% | 4,2600 | 4,2600 | 4,2600 | 240.426 | ,00 |
| 12/3/1999 | 3,9900 | 0,00% | 4,1100 | 4,1700 | 3,8300 | 312.969 | ,00 |
| 11/3/1999 | 3,9900 | -4,77% | 4,0000 | 4,1800 | 3,9400 | 296.580 | ,00 |
| 10/3/1999 | 4,1900 | 1,95% | 4,3900 | 4,3900 | 4,1300 | 4.333.794 | ,00 |
| 09/3/1999 | 4,1100 | 2,24% | 4,2800 | 4,2800 | 4,0800 | 542.139 | ,00 |
| 08/3/1999 | 4,0200 | 6,63% | 3,9900 | 4,0200 | 3,9800 | 798.198 | ,00 |
| 05/3/1999 | 3,7700 | 5,01% | 3,8300 | 3,8300 | 3,6700 | 570.825 | ,00 |
| 04/3/1999 | 3,5900 | -1,91% | 3,6400 | 3,6400 | 3,4700 | 394.569 | ,00 |
| 03/3/1999 | 3,6600 | 0,55% | 3,8600 | 3,8600 | 3,4200 | 379.185 | ,00 |
| 02/3/1999 | 3,6400 | 6,74% | 3,6400 | 3,6400 | 3,6400 | 587.985 | ,00 |
| 01/3/1999 | 3,4100 | 6,56% | 3,4100 | 3,4100 | 3,2500 | 683.352 | ,00 |
| 26/2/1999 | 3,2000 | 1,59% | 3,1500 | 3,2100 | 3,0100 | 325.632 | ,00 |
| 25/2/1999 | 3,1500 | 2,27% | 3,1500 | 3,1600 | 2,9600 | 580.842 | ,00 |
| 24/2/1999 | 3,0800 | 6,21% | 2,8100 | 3,0900 | 2,8100 | 747.675 | ,00 |
| 23/2/1999 | 2,9000 | -6,45% | 2,9100 | 2,9100 | 2,9000 | 25.587 | ,00 |
| 19/2/1999 | 3,1000 | -3,13% | 3,2000 | 3,2500 | 3,0100 | 353.427 | ,00 |
| 18/2/1999 | 3,2000 | -5,88% | 3,3500 | 3,3700 | 3,1700 | 339.186 | ,00 |
| 17/2/1999 | 3,4000 | 3,66% | 3,3000 | 3,4500 | 3,2800 | 366.930 | ,00 |
| 16/2/1999 | 3,2800 | 6,49% | 3,2800 | 3,2800 | 3,0800 | 720.723 | ,00 |
| 15/2/1999 | 3,0800 | 6,57% | 3,0800 | 3,0800 | 2,9300 | 1.164.072 | ,00 |
| 12/2/1999 | 2,8900 | 6,25% | 2,8900 | 2,8900 | 2,8900 | 145.569 | ,00 |
| 11/2/1999 | 2,7200 | 6,25% | 2,7100 | 2,7200 | 2,6200 | 1.652.628 | ,00 |
| 10/2/1999 | 2,5600 | 6,22% | 2,5600 | 2,5600 | 2,3200 | 1.667.712 | ,00 |
| 09/2/1999 | 2,4100 | 6,17% | 2,4100 | 2,4100 | 2,4100 | 1.015.404 | ,00 |
| 08/2/1999 | 2,2700 | 5,58% | 2,2700 | 2,2700 | 2,2700 | 131.127 | ,00 |
| 05/2/1999 | 2,1500 | 5,91% | 2,1500 | 2,1500 | 2,1500 | 86.205 | ,00 |
| 04/2/1999 | 2,0300 | 5,73% | 2,0300 | 2,0300 | 2,0300 | 202.032 | ,00 |
| 03/2/1999 | 1,9200 | 5,49% | 1,9200 | 1,9200 | 1,9200 | 138.738 | ,00 |
| 02/2/1999 | 1,8200 | 5,20% | 1,7300 | 1,8200 | 1,7300 | 2.324.898 | ,00 |
| 01/2/1999 | 1,7300 | 5,49% | 1,6800 | 1,7300 | 1,6800 | 299.619 | ,00 |
| 29/1/1999 | 1,6400 | 3,80% | 1,5900 | 1,6600 | 1,5800 | 125.091 | ,00 |
| 28/1/1999 | 1,5800 | -2,47% | 1,5900 | 1,6400 | 1,5800 | 48.144 | ,00 |
| 27/1/1999 | 1,6200 | -1,22% | 1,6500 | 1,7100 | 1,6100 | 67.227 | ,00 |
| 26/1/1999 | 1,6400 | 5,13% | 1,5800 | 1,6400 | 1,5800 | 661.662 | ,00 |
| 25/1/1999 | 1,5600 | 3,31% | 1,4800 | 1,5600 | 1,4800 | 53.640 | ,00 |
| 22/1/1999 | 1,5100 | 0,00% | 1,4600 | 1,5100 | 1,4600 | 11.280 | ,00 |
| 21/1/1999 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,5100 | 19.305 | ,00 |
| 20/1/1999 | 1,5200 | 0,66% | 1,5400 | 1,5400 | 1,5100 | 15.684 | ,00 |
| 19/1/1999 | 1,5100 | -0,66% | 1,5300 | 1,5300 | 1,4900 | 14.343 | ,00 |
| 18/1/1999 | 1,5200 | 2,70% | 1,4800 | 1,5300 | 1,4600 | 19.455 | ,00 |
| 15/1/1999 | 1,4800 | 1,37% | 1,4100 | 1,4800 | 1,4100 | 30.309 | ,00 |
| 14/1/1999 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4400 | 38.625 | ,00 |
| 13/1/1999 | 1,4600 | -5,19% | 1,5200 | 1,5200 | 1,4600 | 30.759 | ,00 |
| 12/1/1999 | 1,5400 | 1,32% | 1,4800 | 1,5600 | 1,4500 | 52.299 | ,00 |
| 11/1/1999 | 1,5200 | 0,66% | 1,5100 | 1,5600 | 1,4600 | 63.147 | ,00 |
| 08/1/1999 | 1,5100 | 0,00% | 1,4900 | 1,5100 | 1,4600 | 9.399 | ,00 |
| 07/1/1999 | 1,5100 | 1,34% | 1,5100 | 1,5300 | 1,4200 | 35.175 | ,00 |
| 05/1/1999 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 43.251 | ,00 |
| 04/1/1999 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,4800 | 42.357 | ,00 |
| 31/12/1998 | 1,5300 | -0,65% | 1,4800 | 1,5400 | 1,4800 | 31.047 | ,00 |
| 30/12/1998 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,4700 | 74.811 | ,00 |
| 29/12/1998 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 14.643 | ,00 |
| 28/12/1998 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4400 | 38.766 | ,00 |
| 24/12/1998 | 1,4900 | 1,36% | 1,4900 | 1,5300 | 1,4200 | 27.045 | ,00 |
| 23/12/1998 | 1,4700 | 4,26% | 1,4200 | 1,4700 | 1,4200 | 46.488 | ,00 |
| 22/12/1998 | 1,4100 | 2,92% | 1,3900 | 1,4100 | 1,3900 | 45.951 | ,00 |
| 21/12/1998 | 1,3700 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 5.727 | ,00 |
| 18/12/1998 | 1,3700 | -1,44% | 1,3600 | 1,3700 | 1,3500 | 13.965 | ,00 |
| 17/12/1998 | 1,3900 | -2,11% | 1,3900 | 1,3900 | 1,3700 | 4.008 | ,00 |
| 16/12/1998 | 1,4200 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 4.707 | ,00 |
| 15/12/1998 | 1,4200 | 2,16% | 1,4100 | 1,4200 | 1,4000 | 28.845 | ,00 |
| 14/12/1998 | 1,3900 | 2,21% | 1,3500 | 1,4200 | 1,3500 | 17.997 | ,00 |
| 11/12/1998 | 1,3600 | -1,45% | 1,3200 | 1,3600 | 1,3200 | 2.466 | ,00 |
| 10/12/1998 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3500 | 2.316 | ,00 |
| 09/12/1998 | 1,3600 | -2,16% | 1,3800 | 1,4000 | 1,3600 | 7.053 | ,00 |
| 08/12/1998 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 14.814 | ,00 |
| 07/12/1998 | 1,3900 | 0,00% | 1,4300 | 1,4300 | 1,3900 | 9.663 | ,00 |
| 04/12/1998 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3500 | 14.673 | ,00 |
| 03/12/1998 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3500 | 135.273 | ,00 |
| 02/12/1998 | 1,3900 | 0,00% | 1,3500 | 1,3900 | 1,3400 | 68.421 | ,00 |
| 01/12/1998 | 1,3900 | -4,79% | 1,4000 | 1,4000 | 1,3900 | 87.798 | ,00 |
| 30/11/1998 | 1,4600 | -5,19% | 1,5100 | 1,5100 | 1,4600 | 114.843 | ,00 |
| 27/11/1998 | 1,5400 | -2,53% | 1,5100 | 1,5800 | 1,5000 | 144.021 | ,00 |
| 26/11/1998 | 1,5800 | -0,63% | 1,5900 | 1,6100 | 1,5400 | 173.436 | ,00 |
| 25/11/1998 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5400 | 213.774 | ,00 |
| 24/11/1998 | 1,5400 | 4,76% | 1,4900 | 1,5400 | 1,4900 | 251.046 | ,00 |
| 23/11/1998 | 1,4700 | 3,52% | 1,3800 | 1,4700 | 1,3800 | 237.066 | ,00 |
| 20/11/1998 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3500 | 79.521 | ,00 |
| 19/11/1998 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3600 | 110.280 | ,00 |
| 18/11/1998 | 1,3700 | 2,24% | 1,3500 | 1,3700 | 1,3400 | 110.880 | ,00 |
| 17/11/1998 | 1,3400 | 2,29% | 1,3300 | 1,3500 | 1,3100 | 123.363 | ,00 |
| 16/11/1998 | 1,3100 | 2,34% | 1,2900 | 1,3300 | 1,2800 | 55.497 | ,00 |
| 13/11/1998 | 1,2800 | 0,79% | 1,2800 | 1,3100 | 1,2600 | 26.946 | ,00 |
| 12/11/1998 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 1.674 | ,00 |
| 11/11/1998 | 1,2700 | -0,78% | 1,2400 | 1,2700 | 1,2400 | 9.639 | ,00 |
| 10/11/1998 | 1,2800 | 0,79% | 1,2500 | 1,3100 | 1,2500 | 25.047 | ,00 |
| 09/11/1998 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 21.654 | ,00 |
| 06/11/1998 | 1,2700 | -1,55% | 1,2800 | 1,3200 | 1,2500 | 52.710 | ,00 |
| 05/11/1998 | 1,2900 | -0,77% | 1,2900 | 1,3000 | 1,2700 | 43.239 | ,00 |
| 04/11/1998 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2600 | 34.848 | ,00 |
| 03/11/1998 | 1,3200 | 2,33% | 1,3000 | 1,3200 | 1,3000 | 91.530 | ,00 |
| 02/11/1998 | 1,2900 | 4,03% | 1,2600 | 1,2900 | 1,2500 | 31.887 | ,00 |
| 30/10/1998 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 9.477 | ,00 |
| 29/10/1998 | 1,2100 | -3,97% | 1,2200 | 1,2200 | 1,2100 | 6.759 | ,00 |
| 27/10/1998 | 1,2600 | -2,33% | 1,2400 | 1,2900 | 1,2400 | 16.977 | ,00 |
| 26/10/1998 | 1,2900 | -1,53% | 1,2900 | 1,3000 | 1,2900 | 8.139 | ,00 |
| 23/10/1998 | 1,3100 | -2,24% | 1,3000 | 1,3100 | 1,2800 | 36.525 | ,00 |
| 22/10/1998 | 1,3400 | 2,29% | 1,3400 | 1,3400 | 1,2600 | 89.481 | ,00 |
| 21/10/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,2800 | 123.828 | ,00 |
| 20/10/1998 | 1,3400 | 3,88% | 1,3500 | 1,3500 | 1,3000 | 133.191 | ,00 |
| 19/10/1998 | 1,2900 | 4,03% | 1,2800 | 1,2900 | 1,2800 | 96.870 | ,00 |
| 16/10/1998 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2000 | 78.006 | ,00 |
| 15/10/1998 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1500 | 402.735 | ,00 |
| 14/10/1998 | 1,1400 | 3,64% | 1,1100 | 1,1400 | 1,1000 | 19.239 | ,00 |
| 13/10/1998 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 2.199 | ,00 |
| 12/10/1998 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 3.093 | ,00 |
| 09/10/1998 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 4.272 | ,00 |
| 08/10/1998 | 1,1100 | -3,48% | 1,1300 | 1,1300 | 1,1100 | 8.427 | ,00 |
| 07/10/1998 | 1,1500 | 2,68% | 1,1400 | 1,1600 | 1,1400 | 13.143 | ,00 |
| 06/10/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0800 | 10.803 | ,00 |
| 05/10/1998 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 4.488 | ,00 |
| 02/10/1998 | 1,0900 | -2,68% | 1,1000 | 1,1100 | 1,0800 | 17.001 | ,00 |
| 01/10/1998 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 9.303 | ,00 |
| 30/9/1998 | 1,1400 | -4,20% | 1,1900 | 1,2000 | 1,1400 | 36.303 | ,00 |
| 29/9/1998 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 4.275 | ,00 |
| 28/9/1998 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 10.224 | ,00 |
| 25/9/1998 | 1,2000 | -2,44% | 1,1800 | 1,2000 | 1,1800 | 4.785 | ,00 |
| 24/9/1998 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 4.878 | ,00 |
| 23/9/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 33.075 | ,00 |
| 22/9/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.767 | ,00 |
| 21/9/1998 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1700 | 42.924 | ,00 |
| 18/9/1998 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 12.312 | ,00 |
| 17/9/1998 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 38.193 | ,00 |
| 16/9/1998 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 25.257 | ,00 |
| 15/9/1998 | 1,1600 | 0,87% | 1,1300 | 1,1800 | 1,1300 | 27.939 | ,00 |
| 14/9/1998 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 612 | ,00 |
| 11/9/1998 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 8.133 | ,00 |
| 10/9/1998 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 8.814 | ,00 |
| 09/9/1998 | 1,1300 | 0,89% | 1,0800 | 1,1300 | 1,0800 | 8.592 | ,00 |
| 08/9/1998 | 1,1200 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 4.341 | ,00 |
| 07/9/1998 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 4.470 | ,00 |
| 04/9/1998 | 1,1200 | -1,75% | 1,1500 | 1,1500 | 1,1200 | 15.681 | ,00 |
| 03/9/1998 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 15.348 | ,00 |
| 02/9/1998 | 1,1600 | 3,57% | 1,1400 | 1,1600 | 1,1300 | 9.279 | ,00 |
| 01/9/1998 | 1,1200 | -0,88% | 1,0800 | 1,1300 | 1,0800 | 28.734 | ,00 |
| 31/8/1998 | 1,1300 | 3,67% | 1,1100 | 1,1300 | 1,1100 | 15.273 | ,00 |
| 28/8/1998 | 1,0900 | -2,68% | 1,1000 | 1,1000 | 1,0800 | 366.747 | ,00 |
| 27/8/1998 | 1,1200 | -4,27% | 1,1600 | 1,1600 | 1,1200 | 9.843 | ,00 |
| 26/8/1998 | 1,1700 | 0,86% | 1,1800 | 1,1800 | 1,1700 | 18.279 | ,00 |
| 25/8/1998 | 1,1600 | -1,69% | 1,1300 | 1,1700 | 1,1300 | 29.148 | ,00 |
| 24/8/1998 | 1,1800 | -1,67% | 1,1700 | 1,1800 | 1,1700 | 10.647 | ,00 |
| 21/8/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1700 | 18.843 | ,00 |
| 20/8/1998 | 1,1900 | -3,25% | 1,1900 | 1,1900 | 1,1900 | 33 | ,00 |
| 19/8/1998 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 2.148 | ,00 |
| 18/8/1998 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 324 | ,00 |
| 17/8/1998 | 1,2000 | -1,64% | 1,2000 | 1,2100 | 1,2000 | 7.860 | ,00 |
| 14/8/1998 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 9.168 | ,00 |
| 13/8/1998 | 1,1900 | -2,46% | 1,2100 | 1,2100 | 1,1900 | 7.236 | ,00 |
| 12/8/1998 | 1,2200 | -1,61% | 1,2000 | 1,2300 | 1,1900 | 12.117 | ,00 |
| 11/8/1998 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 492 | ,00 |
| 10/8/1998 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10.854 | ,00 |
| 07/8/1998 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 12.465 | ,00 |
| 06/8/1998 | 1,2400 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 13.437 | ,00 |
| 05/8/1998 | 1,2300 | -3,91% | 1,2700 | 1,2700 | 1,2300 | 16.095 | ,00 |
| 04/8/1998 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 24.069 | ,00 |
| 03/8/1998 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 15.723 | ,00 |
| 31/7/1998 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 8.250 | ,00 |
| 30/7/1998 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2300 | 22.278 | ,00 |
| 29/7/1998 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2300 | 30.630 | ,00 |
| 28/7/1998 | 1,2700 | 0,79% | 1,2500 | 1,2700 | 1,2500 | 26.988 | ,00 |
| 27/7/1998 | 1,2600 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 17.823 | ,00 |
| 24/7/1998 | 1,2600 | -4,55% | 1,2700 | 1,2900 | 1,2600 | 58.173 | ,00 |
| 23/7/1998 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 47.238 | ,00 |
| 22/7/1998 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3100 | 50.658 | ,00 |
| 21/7/1998 | 1,3600 | 4,62% | 1,3300 | 1,3600 | 1,3000 | 74.415 | ,00 |
| 20/7/1998 | 1,3000 | 4,00% | 1,2900 | 1,3000 | 1,2800 | 37.860 | ,00 |
| 17/7/1998 | 1,2500 | 0,81% | 1,2500 | 1,2700 | 1,2000 | 39.183 | ,00 |
| 16/7/1998 | 1,2400 | 1,64% | 1,2500 | 1,2500 | 1,2200 | 31.536 | ,00 |
| 15/7/1998 | 1,2200 | 3,39% | 1,1900 | 1,2300 | 1,1800 | 26.544 | ,00 |
| 14/7/1998 | 1,1800 | -0,84% | 1,1700 | 1,2000 | 1,1600 | 9.606 | ,00 |
| 13/7/1998 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1500 | 106.743 | ,00 |
| 10/7/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 19.635 | ,00 |
| 09/7/1998 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 7.614 | ,00 |
| 08/7/1998 | 1,1900 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 34.233 | ,00 |
| 07/7/1998 | 1,1900 | -0,83% | 1,1700 | 1,2000 | 1,1700 | 42.855 | ,00 |
| 06/7/1998 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,1700 | 26.691 | ,00 |
| 03/7/1998 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,2100 | 339 | ,00 |
| 02/7/1998 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1600 | 14.820 | ,00 |
| 01/7/1998 | 1,1800 | -0,84% | 1,1500 | 1,1800 | 1,1500 | 20.094 | ,00 |
| 30/6/1998 | 1,1900 | -2,46% | 1,2000 | 1,2000 | 1,1800 | 3.807 | ,00 |
| 29/6/1998 | 1,2200 | -3,17% | 1,2400 | 1,2600 | 1,1900 | 9.414 | ,00 |
| 26/6/1998 | 1,2600 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 16.911 | ,00 |
| 25/6/1998 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2200 | 36.306 | ,00 |
| 24/6/1998 | 1,2400 | 2,48% | 1,1600 | 1,2400 | 1,1600 | 26.835 | ,00 |
| 23/6/1998 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1900 | 13.452 | ,00 |
| 22/6/1998 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 4.431 | ,00 |
| 19/6/1998 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,1900 | 19.047 | ,00 |
| 18/6/1998 | 1,2400 | 2,48% | 1,2200 | 1,2400 | 1,2000 | 31.419 | ,00 |
| 17/6/1998 | 1,2100 | 2,54% | 1,1900 | 1,2200 | 1,1800 | 12.024 | ,00 |
| 16/6/1998 | 1,1800 | 1,72% | 1,1300 | 1,1900 | 1,1200 | 19.053 | ,00 |
| 15/6/1998 | 1,1600 | -4,13% | 1,1900 | 1,1900 | 1,1600 | 26.868 | ,00 |
| 12/6/1998 | 1,2100 | -2,42% | 1,2000 | 1,2100 | 1,1800 | 21.081 | ,00 |
| 11/6/1998 | 1,2400 | -1,59% | 1,2500 | 1,2500 | 1,2100 | 17.613 | ,00 |
| 10/6/1998 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2400 | 43.236 | ,00 |
| 09/6/1998 | 1,2900 | -2,27% | 1,3000 | 1,3000 | 1,2700 | 26.748 | ,00 |
| 05/6/1998 | 1,3200 | -2,22% | 1,3400 | 1,3500 | 1,3200 | 22.248 | ,00 |
| 04/6/1998 | 1,3500 | 0,00% | 1,3900 | 1,3900 | 1,3300 | 52.929 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|