| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1998 | 1,3400 | 3,08% | 1,3000 | 1,3500 | 1,3000 | 125.727 | ,00 |
| 02/6/1998 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2200 | 117.849 | ,00 |
| 01/6/1998 | 1,2600 | 4,13% | 1,2200 | 1,2600 | 1,2100 | 157.536 | ,00 |
| 29/5/1998 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1700 | 32.859 | ,00 |
| 28/5/1998 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,1700 | 27.384 | ,00 |
| 27/5/1998 | 1,2100 | -0,82% | 1,1800 | 1,2100 | 1,1700 | 32.184 | ,00 |
| 26/5/1998 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,2100 | 34.182 | ,00 |
| 25/5/1998 | 1,2100 | 3,42% | 1,1800 | 1,2200 | 1,1800 | 74.670 | ,00 |
| 22/5/1998 | 1,1700 | 0,86% | 1,1300 | 1,1700 | 1,1300 | 34.650 | ,00 |
| 21/5/1998 | 1,1600 | 1,75% | 1,1200 | 1,1600 | 1,1200 | 66.177 | ,00 |
| 20/5/1998 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 30.294 | ,00 |
| 19/5/1998 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1200 | 17.298 | ,00 |
| 18/5/1998 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1400 | 9.711 | ,00 |
| 15/5/1998 | 1,1700 | -0,85% | 1,1500 | 1,1700 | 1,1400 | 59.166 | ,00 |
| 14/5/1998 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1400 | 30.846 | ,00 |
| 13/5/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 52.710 | ,00 |
| 12/5/1998 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1400 | 28.527 | ,00 |
| 11/5/1998 | 1,1900 | 1,71% | 1,2100 | 1,2200 | 1,1300 | 74.385 | ,00 |
| 08/5/1998 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1200 | 58.962 | ,00 |
| 07/5/1998 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1200 | 19.551 | ,00 |
| 06/5/1998 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 24.327 | ,00 |
| 05/5/1998 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1200 | 38.013 | ,00 |
| 04/5/1998 | 1,1600 | -0,85% | 1,1900 | 1,1900 | 1,1300 | 57.786 | ,00 |
| 30/4/1998 | 1,1700 | 1,74% | 1,2000 | 1,2000 | 1,1400 | 549.582 | ,00 |
| 29/4/1998 | 1,1500 | -0,86% | 1,1800 | 1,2000 | 1,1500 | 39.951 | ,00 |
| 28/4/1998 | 1,1600 | 3,57% | 1,0800 | 1,1600 | 1,0800 | 30.231 | ,00 |
| 27/4/1998 | 1,1200 | -4,27% | 1,1400 | 1,1400 | 1,1200 | 24.885 | ,00 |
| 24/4/1998 | 1,1700 | -4,10% | 1,1800 | 1,2200 | 1,1700 | 43.398 | ,00 |
| 23/4/1998 | 1,2200 | -2,40% | 1,2200 | 1,2500 | 1,2000 | 42.054 | ,00 |
| 22/4/1998 | 1,2500 | -3,10% | 1,3200 | 1,3200 | 1,2400 | 40.383 | ,00 |
| 21/4/1998 | 1,2900 | 1,57% | 1,2200 | 1,3000 | 1,2200 | 77.334 | ,00 |
| 16/4/1998 | 1,2700 | 3,25% | 1,2200 | 1,2700 | 1,2000 | 162.249 | ,00 |
| 15/4/1998 | 1,2300 | 1,65% | 1,2200 | 1,2400 | 1,2000 | 47.310 | ,00 |
| 14/4/1998 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,2000 | 34.695 | ,00 |
| 13/4/1998 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1900 | 40.533 | ,00 |
| 10/4/1998 | 1,2400 | -2,36% | 1,2900 | 1,3200 | 1,2200 | 51.675 | ,00 |
| 09/4/1998 | 1,2700 | 4,96% | 1,2600 | 1,2700 | 1,2400 | 145.812 | ,00 |
| 08/4/1998 | 1,2100 | 3,42% | 1,2100 | 1,2100 | 1,2100 | 32.667 | ,00 |
| 07/4/1998 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1100 | 78.978 | ,00 |
| 06/4/1998 | 1,1200 | 1,82% | 1,0800 | 1,1200 | 1,0800 | 73.953 | ,00 |
| 03/4/1998 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0800 | 26.019 | ,00 |
| 02/4/1998 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0800 | 52.443 | ,00 |
| 01/4/1998 | 1,1000 | -2,65% | 1,1200 | 1,1200 | 1,0800 | 37.713 | ,00 |
| 31/3/1998 | 1,1300 | -4,24% | 1,1500 | 1,1800 | 1,1300 | 20.784 | ,00 |
| 30/3/1998 | 1,1800 | -1,67% | 1,2000 | 1,2200 | 1,1600 | 19.764 | ,00 |
| 27/3/1998 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 18.564 | ,00 |
| 26/3/1998 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 32.283 | ,00 |
| 24/3/1998 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 58.656 | ,00 |
| 23/3/1998 | 1,1500 | 3,60% | 1,1000 | 1,1500 | 1,1000 | 73.488 | ,00 |
| 20/3/1998 | 1,1100 | 2,78% | 1,0700 | 1,1200 | 1,0700 | 58.821 | ,00 |
| 19/3/1998 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 18.183 | ,00 |
| 18/3/1998 | 1,0800 | -1,82% | 1,0600 | 1,0800 | 1,0600 | 8.019 | ,00 |
| 17/3/1998 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0900 | 9.765 | ,00 |
| 16/3/1998 | 1,1200 | 2,75% | 1,1300 | 1,1300 | 1,1100 | 23.076 | ,00 |
| 13/3/1998 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0800 | 16.824 | ,00 |
| 12/3/1998 | 1,1000 | 0,00% | 1,1200 | 1,1400 | 1,0900 | 95.784 | ,00 |
| 11/3/1998 | 1,1000 | 3,77% | 1,0900 | 1,1000 | 1,0800 | 67.209 | ,00 |
| 10/3/1998 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 130.161 | ,00 |
| 09/3/1998 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 54.906 | ,00 |
| 06/3/1998 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 16.266 | ,00 |
| 05/3/1998 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.110 | ,00 |
| 04/3/1998 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0100 | 40.266 | ,00 |
| 03/3/1998 | 1,0300 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 9.792 | ,00 |
| 27/2/1998 | 1,0300 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 8.106 | ,00 |
| 26/2/1998 | 1,0300 | -1,90% | 1,0200 | 1,0500 | 1,0200 | 28.872 | ,00 |
| 25/2/1998 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 9.324 | ,00 |
| 24/2/1998 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 18.423 | ,00 |
| 23/2/1998 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.304 | ,00 |
| 20/2/1998 | 1,0500 | -0,94% | 1,0400 | 1,0600 | 1,0300 | 14.403 | ,00 |
| 19/2/1998 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 6.480 | ,00 |
| 18/2/1998 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 13.932 | ,00 |
| 17/2/1998 | 1,0700 | -0,93% | 1,0900 | 1,0900 | 1,0600 | 10.284 | ,00 |
| 16/2/1998 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 9.336 | ,00 |
| 13/2/1998 | 1,0800 | -1,82% | 1,0800 | 1,0900 | 1,0700 | 10.269 | ,00 |
| 12/2/1998 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 20.016 | ,00 |
| 11/2/1998 | 1,1000 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 74.784 | ,00 |
| 10/2/1998 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 33.285 | ,00 |
| 09/2/1998 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 41.070 | ,00 |
| 06/2/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 12.993 | ,00 |
| 05/2/1998 | 1,1200 | 2,75% | 1,1000 | 1,1300 | 1,0500 | 56.931 | ,00 |
| 04/2/1998 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0800 | 26.850 | ,00 |
| 03/2/1998 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 19.923 | ,00 |
| 02/2/1998 | 1,1300 | -2,59% | 1,1500 | 1,1500 | 1,1100 | 12.441 | ,00 |
| 30/1/1998 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1400 | 15.192 | ,00 |
| 29/1/1998 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1200 | 10.851 | ,00 |
| 28/1/1998 | 1,1300 | -2,59% | 1,1300 | 1,1400 | 1,1100 | 13.254 | ,00 |
| 27/1/1998 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1400 | 5.139 | ,00 |
| 26/1/1998 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1700 | 1.857 | ,00 |
| 23/1/1998 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 8.994 | ,00 |
| 22/1/1998 | 1,2000 | -1,64% | 1,1800 | 1,2000 | 1,1800 | 5.271 | ,00 |
| 21/1/1998 | 1,2200 | -0,81% | 1,1900 | 1,2200 | 1,1800 | 5.511 | ,00 |
| 20/1/1998 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,1900 | 22.014 | ,00 |
| 19/1/1998 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 11.667 | ,00 |
| 16/1/1998 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 10.491 | ,00 |
| 15/1/1998 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1800 | 31.443 | ,00 |
| 14/1/1998 | 1,2400 | 0,81% | 1,2300 | 1,2700 | 1,2300 | 5.268 | ,00 |
| 13/1/1998 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2100 | 18.534 | ,00 |
| 12/1/1998 | 1,2100 | -4,72% | 1,2200 | 1,2400 | 1,2100 | 9.012 | ,00 |
| 09/1/1998 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2300 | 7.215 | ,00 |
| 08/1/1998 | 1,2500 | -3,10% | 1,2700 | 1,2700 | 1,2500 | 1.185 | ,00 |
| 07/1/1998 | 1,2900 | -1,53% | 1,2800 | 1,3000 | 1,2800 | 6.753 | ,00 |
| 05/1/1998 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 2.604 | ,00 |
| 02/1/1998 | 1,2900 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.472 | ,00 |
| 31/12/1997 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 11.955 | ,00 |
| 30/12/1997 | 1,2800 | 0,79% | 1,2700 | 1,3100 | 1,2700 | 5.622 | ,00 |
| 29/12/1997 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 104.223 | ,00 |
| 24/12/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 3.042 | ,00 |
| 23/12/1997 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 6.255 | ,00 |
| 22/12/1997 | 1,2800 | -2,29% | 1,3000 | 1,3000 | 1,2500 | 23.061 | ,00 |
| 19/12/1997 | 1,3100 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 6.714 | ,00 |
| 18/12/1997 | 1,3100 | -0,76% | 1,3000 | 1,3100 | 1,2800 | 4.692 | ,00 |
| 17/12/1997 | 1,3200 | -0,75% | 1,3000 | 1,3200 | 1,3000 | 4.821 | ,00 |
| 16/12/1997 | 1,3300 | 0,00% | 1,3500 | 1,3600 | 1,3200 | 6.441 | ,00 |
| 15/12/1997 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 7.344 | ,00 |
| 12/12/1997 | 1,3200 | 1,54% | 1,2700 | 1,3200 | 1,2600 | 52.761 | ,00 |
| 11/12/1997 | 1,3000 | -4,41% | 1,3500 | 1,3500 | 1,2900 | 14.649 | ,00 |
| 10/12/1997 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3400 | 3.723 | ,00 |
| 09/12/1997 | 1,3500 | 0,00% | 1,3300 | 1,3700 | 1,3300 | 32.598 | ,00 |
| 08/12/1997 | 1,3500 | 3,05% | 1,3200 | 1,3600 | 1,3200 | 72.495 | ,00 |
| 05/12/1997 | 1,3100 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 14.421 | ,00 |
| 04/12/1997 | 1,3100 | 0,00% | 1,3000 | 1,3300 | 1,3000 | 41.085 | ,00 |
| 03/12/1997 | 1,3100 | 3,97% | 1,2900 | 1,3100 | 1,2600 | 41.565 | ,00 |
| 02/12/1997 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2400 | 22.977 | ,00 |
| 01/12/1997 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 13.038 | ,00 |
| 28/11/1997 | 1,2500 | 1,63% | 1,2600 | 1,2600 | 1,2200 | 19.992 | ,00 |
| 27/11/1997 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 5.349 | ,00 |
| 26/11/1997 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 77.988 | ,00 |
| 25/11/1997 | 1,2100 | -0,82% | 1,1800 | 1,2200 | 1,1800 | 10.083 | ,00 |
| 24/11/1997 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 9.072 | ,00 |
| 21/11/1997 | 1,2500 | 3,31% | 1,2000 | 1,2500 | 1,1700 | 43.785 | ,00 |
| 20/11/1997 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 21.336 | ,00 |
| 19/11/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 11.526 | ,00 |
| 18/11/1997 | 1,2200 | 2,52% | 1,2000 | 1,2200 | 1,1800 | 30.717 | ,00 |
| 17/11/1997 | 1,1900 | -4,80% | 1,2100 | 1,2100 | 1,1900 | 13.125 | ,00 |
| 14/11/1997 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2300 | 13.833 | ,00 |
| 13/11/1997 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 13.686 | ,00 |
| 12/11/1997 | 1,2600 | -0,79% | 1,2300 | 1,2700 | 1,2100 | 39.708 | ,00 |
| 11/11/1997 | 1,2700 | -4,51% | 1,3300 | 1,3500 | 1,2700 | 13.161 | ,00 |
| 10/11/1997 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 14.409 | ,00 |
| 07/11/1997 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3200 | 27.651 | ,00 |
| 06/11/1997 | 1,3500 | -2,88% | 1,3300 | 1,3600 | 1,3300 | 52.074 | ,00 |
| 05/11/1997 | 1,3900 | -3,47% | 1,3900 | 1,4100 | 1,3700 | 16.569 | ,00 |
| 04/11/1997 | 1,4400 | 2,86% | 1,4200 | 1,4400 | 1,3900 | 98.385 | ,00 |
| 03/11/1997 | 1,4000 | 2,94% | 1,3200 | 1,4100 | 1,3100 | 51.837 | ,00 |
| 31/10/1997 | 1,3600 | -4,23% | 1,3900 | 1,3900 | 1,3500 | 24.792 | ,00 |
| 30/10/1997 | 1,4200 | -0,70% | 1,3900 | 1,4200 | 1,3600 | 60.726 | ,00 |
| 29/10/1997 | 1,4300 | -3,38% | 1,4600 | 1,4600 | 1,4100 | 25.410 | ,00 |
| 27/10/1997 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4700 | 5.202 | ,00 |
| 24/10/1997 | 1,4900 | -1,97% | 1,5000 | 1,5000 | 1,4800 | 6.018 | ,00 |
| 23/10/1997 | 1,5200 | 0,66% | 1,5000 | 1,5200 | 1,4900 | 52.461 | ,00 |
| 22/10/1997 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 25.479 | ,00 |
| 21/10/1997 | 1,5100 | -1,95% | 1,5200 | 1,5300 | 1,5000 | 10.371 | ,00 |
| 20/10/1997 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5000 | 23.769 | ,00 |
| 17/10/1997 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 28.830 | ,00 |
| 16/10/1997 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 69.621 | ,00 |
| 15/10/1997 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5500 | 39.669 | ,00 |
| 14/10/1997 | 1,6000 | 3,90% | 1,5200 | 1,6000 | 1,5200 | 86.733 | ,00 |
| 13/10/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5200 | 20.346 | ,00 |
| 10/10/1997 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5200 | 71.157 | ,00 |
| 09/10/1997 | 1,5700 | -1,26% | 1,6000 | 1,6000 | 1,5700 | 15.468 | ,00 |
| 08/10/1997 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 62.568 | ,00 |
| 07/10/1997 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5700 | 26.052 | ,00 |
| 06/10/1997 | 1,6100 | -0,62% | 1,6600 | 1,6600 | 1,6000 | 65.004 | ,00 |
| 03/10/1997 | 1,6200 | 0,62% | 1,6000 | 1,6400 | 1,6000 | 57.753 | ,00 |
| 02/10/1997 | 1,6100 | -3,01% | 1,6400 | 1,6400 | 1,6000 | 56.676 | ,00 |
| 01/10/1997 | 1,6600 | -1,78% | 1,6600 | 1,6600 | 1,6100 | 35.751 | ,00 |
| 30/9/1997 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6600 | 79.143 | ,00 |
| 29/9/1997 | 1,6900 | -1,17% | 1,6600 | 1,6900 | 1,6600 | 74.196 | ,00 |
| 26/9/1997 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 35.544 | ,00 |
| 25/9/1997 | 1,7300 | 0,00% | 1,7500 | 1,7600 | 1,7000 | 130.818 | ,00 |
| 24/9/1997 | 1,7300 | 1,76% | 1,7100 | 1,7500 | 1,6600 | 121.443 | ,00 |
| 23/9/1997 | 1,7000 | 1,19% | 1,6900 | 1,7200 | 1,6900 | 83.619 | ,00 |
| 22/9/1997 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 77.373 | ,00 |
| 19/9/1997 | 1,6400 | -0,61% | 1,6400 | 1,6700 | 1,6200 | 66.558 | ,00 |
| 18/9/1997 | 1,6500 | 3,12% | 1,6100 | 1,6600 | 1,6000 | 228.378 | ,00 |
| 17/9/1997 | 1,6000 | 0,63% | 1,5700 | 1,6100 | 1,5700 | 86.382 | ,00 |
| 16/9/1997 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 44.274 | ,00 |
| 15/9/1997 | 1,5900 | 0,63% | 1,5700 | 1,6000 | 1,5700 | 72.936 | ,00 |
| 12/9/1997 | 1,5800 | 0,64% | 1,5500 | 1,6000 | 1,5400 | 88.179 | ,00 |
| 11/9/1997 | 1,5700 | -1,88% | 1,5800 | 1,5800 | 1,5500 | 52.509 | ,00 |
| 10/9/1997 | 1,6000 | 0,63% | 1,5600 | 1,6100 | 1,5600 | 89.550 | ,00 |
| 09/9/1997 | 1,5900 | 5,30% | 1,5900 | 1,5900 | 1,5400 | 243.216 | ,00 |
| 08/9/1997 | 1,5100 | 4,86% | 1,5100 | 1,5100 | 1,5100 | 11.310 | ,00 |
| 05/9/1997 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4100 | 57.039 | ,00 |
| 04/9/1997 | 1,4400 | -2,70% | 1,5000 | 1,5000 | 1,4200 | 53.562 | ,00 |
| 03/9/1997 | 1,4800 | 2,78% | 1,4700 | 1,4800 | 1,4300 | 43.404 | ,00 |
| 02/9/1997 | 1,4400 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 34.044 | ,00 |
| 01/9/1997 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4200 | 29.538 | ,00 |
| 29/8/1997 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4400 | 16.218 | ,00 |
| 28/8/1997 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4600 | 16.563 | ,00 |
| 27/8/1997 | 1,4800 | -0,67% | 1,5100 | 1,5500 | 1,4700 | 25.908 | ,00 |
| 26/8/1997 | 1,4900 | -1,32% | 1,4900 | 1,5000 | 1,4800 | 28.446 | ,00 |
| 25/8/1997 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4800 | 23.388 | ,00 |
| 22/8/1997 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5200 | 54.648 | ,00 |
| 21/8/1997 | 1,5500 | 2,65% | 1,5000 | 1,5500 | 1,4900 | 84.336 | ,00 |
| 20/8/1997 | 1,5100 | 2,72% | 1,4800 | 1,5100 | 1,4400 | 62.715 | ,00 |
| 19/8/1997 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 1.110 | ,00 |
| 18/8/1997 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4700 | 10.434 | ,00 |
| 14/8/1997 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 17.649 | ,00 |
| 13/8/1997 | 1,4700 | 1,38% | 1,4500 | 1,4900 | 1,4400 | 23.973 | ,00 |
| 12/8/1997 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4400 | 17.760 | ,00 |
| 11/8/1997 | 1,4700 | -1,34% | 1,4900 | 1,5100 | 1,4700 | 19.773 | ,00 |
| 08/8/1997 | 1,4900 | -0,67% | 1,4900 | 1,5100 | 1,4700 | 38.127 | ,00 |
| 07/8/1997 | 1,5000 | 4,90% | 1,4600 | 1,5000 | 1,4400 | 75.006 | ,00 |
| 06/8/1997 | 1,4300 | 4,38% | 1,3700 | 1,4300 | 1,3700 | 40.644 | ,00 |
| 05/8/1997 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3500 | 35.493 | ,00 |
| 04/8/1997 | 1,3900 | -1,42% | 1,3900 | 1,4100 | 1,3900 | 8.580 | ,00 |
| 01/8/1997 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3900 | 18.894 | ,00 |
| 31/7/1997 | 1,4300 | -1,38% | 1,4200 | 1,4300 | 1,4000 | 41.058 | ,00 |
| 30/7/1997 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4300 | 27.117 | ,00 |
| 29/7/1997 | 1,4700 | -1,34% | 1,4600 | 1,4700 | 1,4500 | 26.349 | ,00 |
| 28/7/1997 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4700 | 11.826 | ,00 |
| 25/7/1997 | 1,5000 | -0,66% | 1,4900 | 1,5000 | 1,4700 | 16.374 | ,00 |
| 24/7/1997 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 13.737 | ,00 |
| 23/7/1997 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 8.139 | ,00 |
| 22/7/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4600 | 14.703 | ,00 |
| 21/7/1997 | 1,4900 | -1,32% | 1,5400 | 1,5400 | 1,4700 | 26.130 | ,00 |
| 18/7/1997 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 6.177 | ,00 |
| 17/7/1997 | 1,5100 | -1,95% | 1,5000 | 1,5100 | 1,5000 | 55.623 | ,00 |
| 16/7/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.810 | ,00 |
| 15/7/1997 | 1,5400 | -1,28% | 1,5300 | 1,5400 | 1,5200 | 12.495 | ,00 |
| 14/7/1997 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5400 | 24.480 | ,00 |
| 11/7/1997 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 7.614 | ,00 |
| 10/7/1997 | 1,5500 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 9.030 | ,00 |
| 09/7/1997 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 16.020 | ,00 |
| 08/7/1997 | 1,5500 | -1,90% | 1,5700 | 1,5700 | 1,5500 | 14.925 | ,00 |
| 07/7/1997 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,5700 | 14.475 | ,00 |
| 04/7/1997 | 1,5500 | 0,65% | 1,5300 | 1,5500 | 1,5300 | 5.166 | ,00 |
| 03/7/1997 | 1,5400 | -1,91% | 1,5400 | 1,5400 | 1,5100 | 9.438 | ,00 |
| 02/7/1997 | 1,5700 | -1,26% | 1,5700 | 1,5700 | 1,5400 | 10.263 | ,00 |
| 01/7/1997 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 4.071 | ,00 |
| 30/6/1997 | 1,6000 | 1,91% | 1,5600 | 1,6000 | 1,5600 | 23.454 | ,00 |
| 27/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5500 | 18.231 | ,00 |
| 26/6/1997 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5700 | 45.894 | ,00 |
| 25/6/1997 | 1,6200 | 3,18% | 1,5900 | 1,6300 | 1,5700 | 39.105 | ,00 |
| 24/6/1997 | 1,5700 | 0,00% | 1,5400 | 1,5700 | 1,5300 | 48.717 | ,00 |
| 23/6/1997 | 1,5700 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 21.681 | ,00 |
| 20/6/1997 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5300 | 12.141 | ,00 |
| 19/6/1997 | 1,5900 | 1,27% | 1,5800 | 1,6100 | 1,5700 | 23.439 | ,00 |
| 18/6/1997 | 1,5700 | 0,00% | 1,5400 | 1,5700 | 1,5000 | 31.713 | ,00 |
| 17/6/1997 | 1,5700 | -1,88% | 1,6000 | 1,6300 | 1,5700 | 57.477 | ,00 |
| 13/6/1997 | 1,6000 | 3,23% | 1,5600 | 1,6100 | 1,5600 | 67.668 | ,00 |
| 12/6/1997 | 1,5500 | 2,65% | 1,5100 | 1,5800 | 1,4800 | 186.786 | ,00 |
| 11/6/1997 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4800 | 40.680 | ,00 |
| 10/6/1997 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 29.037 | ,00 |
| 09/6/1997 | 1,5100 | -2,58% | 1,5100 | 1,5300 | 1,4800 | 78.510 | ,00 |
| 06/6/1997 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,4900 | 47.262 | ,00 |
| 05/6/1997 | 1,5500 | -2,52% | 1,5600 | 1,5800 | 1,5500 | 24.471 | ,00 |
| 04/6/1997 | 1,5900 | 0,00% | 1,6000 | 1,6100 | 1,5700 | 21.672 | ,00 |
| 03/6/1997 | 1,5900 | -1,24% | 1,5800 | 1,6300 | 1,5800 | 54.312 | ,00 |
| 02/6/1997 | 1,6100 | -1,83% | 1,5900 | 1,6100 | 1,5700 | 35.778 | ,00 |
| 30/5/1997 | 1,6400 | -1,80% | 1,6600 | 1,6700 | 1,5900 | 117.273 | ,00 |
| 29/5/1997 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6500 | 37.392 | ,00 |
| 28/5/1997 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 14.079 | ,00 |
| 27/5/1997 | 1,7100 | -1,16% | 1,7200 | 1,7300 | 1,6800 | 40.914 | ,00 |
| 23/5/1997 | 1,7300 | 0,00% | 1,7100 | 1,7400 | 1,6900 | 86.601 | ,00 |
| 22/5/1997 | 1,7300 | -0,57% | 1,7400 | 1,7600 | 1,7200 | 60.645 | ,00 |
| 21/5/1997 | 1,7400 | -1,69% | 1,7300 | 1,7600 | 1,6800 | 64.821 | ,00 |
| 20/5/1997 | 1,7700 | -1,12% | 1,8000 | 1,8300 | 1,7600 | 63.174 | ,00 |
| 19/5/1997 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 45.825 | ,00 |
| 16/5/1997 | 1,7400 | -1,14% | 1,7400 | 1,7500 | 1,7200 | 47.352 | ,00 |
| 15/5/1997 | 1,7600 | 1,15% | 1,7500 | 1,7600 | 1,7200 | 56.565 | ,00 |
| 14/5/1997 | 1,7400 | -1,14% | 1,7500 | 1,7500 | 1,7100 | 27.597 | ,00 |
| 13/5/1997 | 1,7600 | -1,12% | 1,7900 | 1,7900 | 1,7000 | 76.263 | ,00 |
| 12/5/1997 | 1,7800 | 2,30% | 1,7600 | 1,7900 | 1,7500 | 96.447 | ,00 |
| 09/5/1997 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,6900 | 64.251 | ,00 |
| 08/5/1997 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6600 | 67.782 | ,00 |
| 07/5/1997 | 1,7000 | -1,73% | 1,7300 | 1,7400 | 1,6900 | 58.170 | ,00 |
| 06/5/1997 | 1,7300 | 2,37% | 1,6900 | 1,7600 | 1,6700 | 115.521 | ,00 |
| 05/5/1997 | 1,6900 | 1,81% | 1,6700 | 1,6900 | 1,6600 | 50.601 | ,00 |
| 02/5/1997 | 1,6600 | -1,19% | 1,6900 | 1,6900 | 1,6500 | 23.703 | ,00 |
| 30/4/1997 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 7.818 | ,00 |
| 29/4/1997 | 1,7100 | -1,16% | 1,7300 | 1,7500 | 1,6700 | 24.174 | ,00 |
| 24/4/1997 | 1,7300 | 0,58% | 1,7400 | 1,7600 | 1,7200 | 61.650 | ,00 |
| 23/4/1997 | 1,7200 | 4,88% | 1,6600 | 1,7200 | 1,6200 | 112.305 | ,00 |
| 22/4/1997 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6100 | 38.055 | ,00 |
| 21/4/1997 | 1,6400 | -1,80% | 1,6900 | 1,7300 | 1,6400 | 82.557 | ,00 |
| 18/4/1997 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 21.888 | ,00 |
| 17/4/1997 | 1,6800 | -1,18% | 1,7300 | 1,7300 | 1,6600 | 11.487 | ,00 |
| 16/4/1997 | 1,7000 | -0,58% | 1,6700 | 1,7000 | 1,6600 | 48.174 | ,00 |
| 15/4/1997 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6500 | 62.154 | ,00 |
| 14/4/1997 | 1,7100 | -1,72% | 1,7400 | 1,7700 | 1,6700 | 101.982 | ,00 |
| 11/4/1997 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 34.884 | ,00 |
| 10/4/1997 | 1,7600 | -1,12% | 1,7400 | 1,7600 | 1,7300 | 84.348 | ,00 |
| 09/4/1997 | 1,7800 | -0,56% | 1,7400 | 1,7800 | 1,7400 | 70.761 | ,00 |
| 08/4/1997 | 1,7900 | 1,70% | 1,7800 | 1,7900 | 1,7000 | 142.035 | ,00 |
| 07/4/1997 | 1,7600 | 5,39% | 1,6900 | 1,7600 | 1,6600 | 214.404 | ,00 |
| 04/4/1997 | 1,6700 | 4,38% | 1,5900 | 1,6700 | 1,5800 | 116.838 | ,00 |
| 03/4/1997 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 31.716 | ,00 |
| 02/4/1997 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5600 | 49.008 | ,00 |
| 01/4/1997 | 1,6000 | -1,84% | 1,5900 | 1,6000 | 1,5800 | 41.385 | ,00 |
| 31/3/1997 | 1,6300 | 0,00% | 1,6700 | 1,6700 | 1,6000 | 55.512 | ,00 |
| 28/3/1997 | 1,6300 | 4,49% | 1,5800 | 1,6300 | 1,5800 | 68.769 | ,00 |
| 27/3/1997 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5000 | 80.271 | ,00 |
| 26/3/1997 | 1,5100 | 1,34% | 1,5000 | 1,5100 | 1,4800 | 33.336 | ,00 |
| 24/3/1997 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4800 | 20.598 | ,00 |
| 21/3/1997 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4500 | 118.818 | ,00 |
| 20/3/1997 | 1,5200 | -2,56% | 1,5400 | 1,5400 | 1,5200 | 25.548 | ,00 |
| 19/3/1997 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 88.320 | ,00 |
| 18/3/1997 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 32.295 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|