| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1500 €
0,0100 (0,47%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,1200
- Όγκος 34.378
- Τζίρος 73.537 €
- Πράξεις 49
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1997 | 3,6500 | 3,99% | 3,5600 | 3,6600 | 3,5400 | 343.858 | ,00 |
| 26/11/1997 | 3,5100 | 2,63% | 3,4500 | 3,5400 | 3,4300 | 204.407 | ,00 |
| 25/11/1997 | 3,4200 | -0,58% | 3,3900 | 3,4200 | 3,3500 | 72.877 | ,00 |
| 24/11/1997 | 3,4400 | -1,43% | 3,5100 | 3,5100 | 3,3500 | 163.313 | ,00 |
| 21/11/1997 | 3,4900 | 2,35% | 3,4500 | 3,5300 | 3,4300 | 151.671 | ,00 |
| 20/11/1997 | 3,4100 | 0,59% | 3,3900 | 3,4500 | 3,3800 | 209.157 | ,00 |
| 19/11/1997 | 3,3900 | 0,00% | 3,3900 | 3,4000 | 3,3500 | 127.987 | ,00 |
| 18/11/1997 | 3,3900 | 4,31% | 3,2400 | 3,3900 | 3,2400 | 61.569 | ,00 |
| 17/11/1997 | 3,2500 | -2,69% | 3,2600 | 3,2900 | 3,2400 | 78.989 | ,00 |
| 14/11/1997 | 3,3400 | -1,47% | 3,3900 | 3,4100 | 3,3100 | 106.819 | ,00 |
| 13/11/1997 | 3,3900 | 2,11% | 3,3500 | 3,4300 | 3,2900 | 382.479 | ,00 |
| 12/11/1997 | 3,3200 | -2,06% | 3,3300 | 3,3700 | 3,2100 | 241.931 | ,00 |
| 11/11/1997 | 3,3900 | -5,83% | 3,5700 | 3,6400 | 3,3800 | 221.753 | ,00 |
| 10/11/1997 | 3,6000 | -3,23% | 3,6300 | 3,6700 | 3,5800 | 51.382 | ,00 |
| 07/11/1997 | 3,7200 | 0,54% | 3,6900 | 3,7900 | 3,6600 | 164.877 | ,00 |
| 06/11/1997 | 3,7000 | -2,63% | 3,7300 | 3,7300 | 3,6600 | 396.371 | ,00 |
| 05/11/1997 | 3,8000 | -4,04% | 3,9600 | 3,9600 | 3,7700 | 146.338 | ,00 |
| 04/11/1997 | 3,9600 | 3,94% | 3,9300 | 4,0100 | 3,8600 | 243.886 | ,00 |
| 03/11/1997 | 3,8100 | 4,67% | 3,7400 | 3,8600 | 3,7000 | 186.210 | ,00 |
| 31/10/1997 | 3,6400 | -3,96% | 3,6800 | 3,7600 | 3,5800 | 889.559 | ,00 |
| 30/10/1997 | 3,7900 | -0,79% | 3,7200 | 3,7900 | 3,5800 | 298.838 | ,00 |
| 29/10/1997 | 3,8200 | -3,54% | 3,9500 | 3,9500 | 3,7700 | 260.139 | ,00 |
| 27/10/1997 | 3,9600 | -1,49% | 4,0100 | 4,0100 | 3,9100 | 86.479 | ,00 |
| 24/10/1997 | 4,0200 | 1,52% | 3,9600 | 4,0600 | 3,9600 | 37.786 | ,00 |
| 23/10/1997 | 3,9600 | -1,25% | 4,0000 | 4,0000 | 3,9300 | 147.858 | ,00 |
| 22/10/1997 | 4,0100 | -0,25% | 4,0500 | 4,0900 | 4,0000 | 160.316 | ,00 |
| 21/10/1997 | 4,0200 | -1,23% | 4,0500 | 4,0900 | 3,9600 | 55.832 | ,00 |
| 20/10/1997 | 4,0700 | -0,73% | 4,1000 | 4,1000 | 4,0300 | 53.818 | ,00 |
| 17/10/1997 | 4,1000 | -1,68% | 4,1900 | 4,1900 | 4,0700 | 132.178 | ,00 |
| 16/10/1997 | 4,1700 | 0,00% | 4,2000 | 4,2200 | 4,1600 | 553.443 | ,00 |
| 15/10/1997 | 4,1700 | -0,48% | 4,1800 | 4,2200 | 4,1400 | 139.769 | ,00 |
| 14/10/1997 | 4,1900 | -0,95% | 4,2500 | 4,2500 | 4,1800 | 33.005 | ,00 |
| 13/10/1997 | 4,2300 | -0,47% | 4,2200 | 4,2600 | 4,2200 | 30.046 | ,00 |
| 10/10/1997 | 4,2500 | -0,70% | 4,2800 | 4,2800 | 4,1900 | 47.715 | ,00 |
| 09/10/1997 | 4,2800 | 0,47% | 4,2800 | 4,3000 | 4,2400 | 83.240 | ,00 |
| 08/10/1997 | 4,2600 | -0,23% | 4,2700 | 4,2700 | 4,2400 | 21.649 | ,00 |
| 07/10/1997 | 4,2700 | -0,23% | 4,2700 | 4,2700 | 4,2100 | 64.858 | ,00 |
| 06/10/1997 | 4,2800 | 0,47% | 4,2500 | 4,2800 | 4,2000 | 259.125 | ,00 |
| 03/10/1997 | 4,2600 | -0,93% | 4,2400 | 4,2700 | 4,1600 | 299.306 | ,00 |
| 02/10/1997 | 4,3000 | -0,92% | 4,3300 | 4,3700 | 4,2200 | 139.260 | ,00 |
| 01/10/1997 | 4,3400 | 1,40% | 4,2700 | 4,3400 | 4,2700 | 114.319 | ,00 |
| 30/9/1997 | 4,2800 | 0,71% | 4,1800 | 4,2800 | 4,1700 | 73.288 | ,00 |
| 29/9/1997 | 4,2500 | 1,19% | 4,1700 | 4,2500 | 4,1600 | 44.418 | ,00 |
| 26/9/1997 | 4,2000 | 0,00% | 4,1800 | 4,2100 | 4,1300 | 46.192 | ,00 |
| 25/9/1997 | 4,2000 | 0,48% | 4,1700 | 4,2000 | 4,1600 | 72.280 | ,00 |
| 24/9/1997 | 4,1800 | 0,00% | 4,1900 | 4,2000 | 4,1400 | 68.292 | ,00 |
| 23/9/1997 | 4,1800 | 0,24% | 4,1700 | 4,1900 | 4,1300 | 83.332 | ,00 |
| 22/9/1997 | 4,1700 | -1,18% | 4,1800 | 4,1900 | 4,0100 | 197.338 | ,00 |
| 19/9/1997 | 4,2200 | -3,65% | 4,3400 | 4,3400 | 4,2200 | 107.118 | ,00 |
| 18/9/1997 | 4,3800 | -0,23% | 4,3900 | 4,3900 | 4,3200 | 34.620 | ,00 |
| 17/9/1997 | 4,3900 | 0,23% | 4,2800 | 4,3900 | 4,2800 | 40.037 | ,00 |
| 16/9/1997 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3300 | 53.169 | ,00 |
| 15/9/1997 | 4,3800 | 4,53% | 4,1700 | 4,4200 | 4,1500 | 199.405 | ,00 |
| 12/9/1997 | 4,1900 | 2,44% | 4,0600 | 4,2700 | 4,0200 | 218.240 | ,00 |
| 11/9/1997 | 4,0900 | 1,49% | 4,0100 | 4,0900 | 3,9600 | 110.782 | ,00 |
| 10/9/1997 | 4,0300 | 3,07% | 3,9100 | 4,0300 | 3,8600 | 185.122 | ,00 |
| 09/9/1997 | 3,9100 | -1,26% | 4,2200 | 4,2200 | 3,9100 | 599.468 | ,00 |
| 08/9/1997 | 3,9600 | 6,17% | 3,9600 | 3,9600 | 3,9500 | 321.814 | ,00 |
| 05/9/1997 | 3,7300 | 0,27% | 3,6900 | 3,7700 | 3,6900 | 55.576 | ,00 |
| 04/9/1997 | 3,7200 | -1,85% | 3,7700 | 3,7700 | 3,7200 | 28.421 | ,00 |
| 03/9/1997 | 3,7900 | -0,52% | 3,8000 | 3,8300 | 3,7700 | 82.887 | ,00 |
| 02/9/1997 | 3,8100 | -0,52% | 3,8100 | 3,8100 | 3,7400 | 60.201 | ,00 |
| 01/9/1997 | 3,8300 | 1,32% | 3,7000 | 3,8300 | 3,7000 | 130.877 | ,00 |
| 29/8/1997 | 3,7800 | -0,26% | 3,7800 | 3,7800 | 3,7400 | 551.434 | ,00 |
| 28/8/1997 | 3,7900 | -0,26% | 3,7700 | 3,8200 | 3,7700 | 22.628 | ,00 |
| 27/8/1997 | 3,8000 | -0,78% | 3,7800 | 3,8000 | 3,7700 | 232.521 | ,00 |
| 26/8/1997 | 3,8300 | 1,86% | 3,7600 | 3,8300 | 3,7300 | 167.726 | ,00 |
| 25/8/1997 | 3,7600 | -0,79% | 3,7700 | 3,7800 | 3,7200 | 74.739 | ,00 |
| 22/8/1997 | 3,7900 | 0,00% | 3,7700 | 3,7900 | 3,7700 | 1.022.490 | ,00 |
| 21/8/1997 | 3,7900 | 0,53% | 3,7700 | 3,8300 | 3,7700 | 157.836 | ,00 |
| 20/8/1997 | 3,7700 | 3,01% | 3,6700 | 3,7700 | 3,6600 | 136.169 | ,00 |
| 19/8/1997 | 3,6600 | 0,00% | 3,6600 | 3,6700 | 3,6400 | 369.867 | ,00 |
| 18/8/1997 | 3,6600 | -0,81% | 3,6900 | 3,7000 | 3,6300 | 74.020 | ,00 |
| 14/8/1997 | 3,6900 | 1,37% | 3,6600 | 3,7100 | 3,6600 | 74.623 | ,00 |
| 13/8/1997 | 3,6400 | 0,00% | 3,6400 | 3,6500 | 3,6000 | 8.342 | ,00 |
| 12/8/1997 | 3,6400 | 1,39% | 3,5700 | 3,6400 | 3,5500 | 96.430 | ,00 |
| 11/8/1997 | 3,5900 | -1,10% | 3,6500 | 3,6500 | 3,5600 | 75.012 | ,00 |
| 08/8/1997 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,5700 | 39.303 | ,00 |
| 07/8/1997 | 3,6400 | 0,00% | 3,7000 | 3,7000 | 3,6100 | 310.340 | ,00 |
| 06/8/1997 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,6000 | 53.311 | ,00 |
| 05/8/1997 | 3,6000 | 0,00% | 3,6000 | 3,6100 | 3,5800 | 135.108 | ,00 |
| 04/8/1997 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 16.292 | ,00 |
| 01/8/1997 | 3,6500 | 0,00% | 3,6400 | 3,6500 | 3,6300 | 114.859 | ,00 |
| 31/7/1997 | 3,6500 | 1,39% | 3,6000 | 3,7200 | 3,5900 | 228.661 | ,00 |
| 30/7/1997 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5600 | 76.858 | ,00 |
| 29/7/1997 | 3,5600 | -2,73% | 3,6600 | 3,6600 | 3,5400 | 182.457 | ,00 |
| 28/7/1997 | 3,6600 | 4,87% | 3,5100 | 3,6700 | 3,5000 | 432.349 | ,00 |
| 25/7/1997 | 3,4900 | 2,95% | 3,4300 | 3,4900 | 3,3800 | 670.358 | ,00 |
| 24/7/1997 | 3,3900 | 3,67% | 3,3000 | 3,3900 | 3,3000 | 198.794 | ,00 |
| 23/7/1997 | 3,2700 | 0,31% | 3,2200 | 3,2900 | 3,2200 | 56.007 | ,00 |
| 22/7/1997 | 3,2600 | 0,93% | 3,2400 | 3,3000 | 3,2400 | 33.704 | ,00 |
| 21/7/1997 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2100 | 35.938 | ,00 |
| 18/7/1997 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1400 | 314.214 | ,00 |
| 17/7/1997 | 3,1600 | -1,56% | 3,1800 | 3,1900 | 3,0900 | 95.626 | ,00 |
| 16/7/1997 | 3,2100 | -1,53% | 3,2600 | 3,2700 | 3,1900 | 85.213 | ,00 |
| 15/7/1997 | 3,2600 | -0,31% | 3,2700 | 3,3000 | 3,2400 | 153.221 | ,00 |
| 14/7/1997 | 3,2700 | 0,93% | 3,2400 | 3,2900 | 3,2400 | 77.517 | ,00 |
| 11/7/1997 | 3,2400 | -1,82% | 3,2600 | 3,3000 | 3,2300 | 74.924 | ,00 |
| 10/7/1997 | 3,3000 | 0,00% | 3,2900 | 3,3100 | 3,2400 | 41.431 | ,00 |
| 09/7/1997 | 3,3000 | 0,30% | 3,2600 | 3,3000 | 3,2400 | 34.903 | ,00 |
| 08/7/1997 | 3,2900 | -1,79% | 3,3000 | 3,3200 | 3,2400 | 20.870 | ,00 |
| 07/7/1997 | 3,3500 | 0,30% | 3,3300 | 3,3500 | 3,2200 | 108.668 | ,00 |
| 04/7/1997 | 3,3400 | 1,52% | 3,2400 | 3,3500 | 3,2400 | 84.715 | ,00 |
| 03/7/1997 | 3,2900 | -1,79% | 3,3000 | 3,3500 | 3,2600 | 46.843 | ,00 |
| 02/7/1997 | 3,3500 | 0,00% | 3,3100 | 3,3500 | 3,2900 | 191.649 | ,00 |
| 01/7/1997 | 3,3500 | -1,18% | 3,2600 | 3,3500 | 3,2600 | 35.895 | ,00 |
| 30/6/1997 | 3,3900 | 4,95% | 3,1900 | 3,3900 | 3,1500 | 109.531 | ,00 |
| 27/6/1997 | 3,2300 | -3,58% | 3,3500 | 3,3900 | 3,1500 | 219.999 | ,00 |
| 26/6/1997 | 3,3500 | -1,18% | 3,3900 | 3,4100 | 3,2600 | 315.644 | ,00 |
| 25/6/1997 | 3,3900 | 1,50% | 3,2600 | 3,3900 | 3,2400 | 992.089 | ,00 |
| 24/6/1997 | 3,3400 | 6,37% | 3,1600 | 3,3400 | 3,1100 | 164.703 | ,00 |
| 23/6/1997 | 3,1400 | 2,28% | 3,0400 | 3,1400 | 2,9600 | 323.315 | ,00 |
| 20/6/1997 | 3,0700 | -1,29% | 3,0600 | 3,1300 | 3,0400 | 108.175 | ,00 |
| 19/6/1997 | 3,1100 | 3,32% | 3,0100 | 3,1400 | 2,9800 | 104.540 | ,00 |
| 18/6/1997 | 3,0100 | -0,99% | 3,0800 | 3,0800 | 2,8500 | 135.648 | ,00 |
| 17/6/1997 | 3,0400 | -5,59% | 3,2400 | 3,2400 | 3,0200 | 71.431 | ,00 |
| 13/6/1997 | 3,2200 | 0,31% | 3,1900 | 3,3300 | 3,1800 | 167.448 | ,00 |
| 12/6/1997 | 3,2100 | -0,62% | 3,2400 | 3,2400 | 3,1700 | 112.150 | ,00 |
| 11/6/1997 | 3,2300 | 1,25% | 3,1900 | 3,2300 | 3,1700 | 281.115 | ,00 |
| 10/6/1997 | 3,1900 | -0,62% | 3,2100 | 3,2200 | 3,1200 | 100.034 | ,00 |
| 09/6/1997 | 3,2100 | 0,63% | 3,1300 | 3,2400 | 3,0900 | 269.968 | ,00 |
| 06/6/1997 | 3,1900 | 0,00% | 3,1400 | 3,1900 | 3,0700 | 153.008 | ,00 |
| 05/6/1997 | 3,1900 | -1,54% | 3,3300 | 3,3300 | 3,1100 | 191.547 | ,00 |
| 04/6/1997 | 3,2400 | 0,31% | 3,2400 | 3,3000 | 3,2200 | 173.107 | ,00 |
| 03/6/1997 | 3,2300 | 1,25% | 3,1400 | 3,2400 | 3,1400 | 333.079 | ,00 |
| 02/6/1997 | 3,1900 | 0,00% | 3,2100 | 3,2300 | 3,0400 | 76.384 | ,00 |
| 30/5/1997 | 3,1900 | -0,93% | 3,2200 | 3,2400 | 3,0400 | 154.754 | ,00 |
| 29/5/1997 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,0900 | 87.646 | ,00 |
| 28/5/1997 | 3,2400 | 0,00% | 3,2200 | 3,2700 | 3,1900 | 164.897 | ,00 |
| 27/5/1997 | 3,2400 | -6,09% | 3,4400 | 3,4400 | 3,2200 | 130.581 | ,00 |
| 23/5/1997 | 3,4500 | -0,58% | 3,4500 | 3,5300 | 3,3800 | 179.764 | ,00 |
| 22/5/1997 | 3,4700 | 2,36% | 3,4500 | 3,5300 | 3,4000 | 415.698 | ,00 |
| 21/5/1997 | 3,3900 | 3,67% | 3,2500 | 3,3900 | 3,1000 | 285.495 | ,00 |
| 20/5/1997 | 3,2700 | 3,48% | 3,1900 | 3,3600 | 3,1500 | 4.391.783 | ,00 |
| 19/5/1997 | 3,1600 | 3,95% | 3,0800 | 3,2100 | 3,0800 | 344.897 | ,00 |
| 16/5/1997 | 3,0400 | -1,62% | 3,0100 | 3,0800 | 3,0100 | 59.877 | ,00 |
| 15/5/1997 | 3,0900 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 69.641 | ,00 |
| 14/5/1997 | 3,0900 | 3,34% | 2,9800 | 3,0900 | 2,9500 | 149.706 | ,00 |
| 13/5/1997 | 2,9900 | -1,32% | 3,0700 | 3,0900 | 2,8800 | 162.101 | ,00 |
| 12/5/1997 | 3,0300 | 4,48% | 3,0000 | 3,0800 | 3,0000 | 223.961 | ,00 |
| 09/5/1997 | 2,9000 | 4,69% | 2,7800 | 2,9200 | 2,7800 | 555.452 | ,00 |
| 08/5/1997 | 2,7700 | 2,97% | 2,7000 | 2,7700 | 2,7000 | 197.060 | ,00 |
| 07/5/1997 | 2,6900 | 1,51% | 2,6400 | 2,7100 | 2,6400 | 208.842 | ,00 |
| 06/5/1997 | 2,6500 | 0,76% | 2,6400 | 2,6500 | 2,5800 | 135.910 | ,00 |
| 05/5/1997 | 2,6300 | -0,75% | 2,6500 | 2,6800 | 2,6300 | 45.235 | ,00 |
| 02/5/1997 | 2,6500 | 0,00% | 2,6600 | 2,6600 | 2,6200 | 59.846 | ,00 |
| 30/4/1997 | 2,6500 | 0,00% | 2,6500 | 2,6600 | 2,6300 | 50.199 | ,00 |
| 29/4/1997 | 2,6500 | -0,75% | 2,6800 | 2,6800 | 2,6500 | 94.146 | ,00 |
| 24/4/1997 | 2,6700 | 1,91% | 2,6200 | 2,6700 | 2,6200 | 84.348 | ,00 |
| 23/4/1997 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,6200 | 41.558 | ,00 |
| 22/4/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6400 | 100.234 | ,00 |
| 21/4/1997 | 2,6500 | 1,15% | 2,6300 | 2,6500 | 2,6200 | 97.518 | ,00 |
| 18/4/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 76.190 | ,00 |
| 17/4/1997 | 2,6200 | -0,76% | 2,6500 | 2,6500 | 2,6200 | 23.252 | ,00 |
| 16/4/1997 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,6200 | 12.223 | ,00 |
| 15/4/1997 | 2,6200 | -0,38% | 2,6300 | 2,6400 | 2,6000 | 32.402 | ,00 |
| 14/4/1997 | 2,6300 | -0,75% | 2,6700 | 2,6700 | 2,6200 | 15.390 | ,00 |
| 11/4/1997 | 2,6500 | -0,38% | 2,6700 | 2,6700 | 2,6400 | 19.264 | ,00 |
| 10/4/1997 | 2,6600 | -0,37% | 2,6700 | 2,6800 | 2,6500 | 29.197 | ,00 |
| 09/4/1997 | 2,6700 | 0,00% | 2,6800 | 2,6900 | 2,6600 | 52.764 | ,00 |
| 08/4/1997 | 2,6700 | 0,00% | 2,6900 | 2,6900 | 2,6500 | 151.405 | ,00 |
| 07/4/1997 | 2,6700 | 1,91% | 2,6500 | 2,6800 | 2,6400 | 116.807 | ,00 |
| 04/4/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 17.040 | ,00 |
| 03/4/1997 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,5700 | 118.400 | ,00 |
| 02/4/1997 | 2,6400 | 0,76% | 2,6200 | 2,6500 | 2,6200 | 21.884 | ,00 |
| 01/4/1997 | 2,6200 | -1,13% | 2,6200 | 2,6400 | 2,6200 | 22.448 | ,00 |
| 31/3/1997 | 2,6500 | 2,71% | 2,6400 | 2,6500 | 2,6200 | 95.440 | ,00 |
| 28/3/1997 | 2,5800 | 0,39% | 2,5800 | 2,6100 | 2,5600 | 19.990 | ,00 |
| 27/3/1997 | 2,5700 | 0,78% | 2,5500 | 2,5700 | 2,5500 | 128.750 | ,00 |
| 26/3/1997 | 2,5500 | -0,39% | 2,5400 | 2,5600 | 2,5400 | 11.166 | ,00 |
| 24/3/1997 | 2,5600 | 0,00% | 2,5700 | 2,5700 | 2,5400 | 3.263 | ,00 |
| 21/3/1997 | 2,5600 | 0,00% | 2,5400 | 2,5600 | 2,5400 | 10.763 | ,00 |
| 20/3/1997 | 2,5600 | -0,78% | 2,6000 | 2,6000 | 2,5400 | 11.469 | ,00 |
| 19/3/1997 | 2,5800 | -1,53% | 2,6100 | 2,6100 | 2,5600 | 10.529 | ,00 |
| 18/3/1997 | 2,6200 | 1,55% | 2,6200 | 2,6200 | 2,6000 | 30.274 | ,00 |
| 17/3/1997 | 2,5800 | 0,78% | 2,5600 | 2,6000 | 2,5600 | 37.961 | ,00 |
| 14/3/1997 | 2,5600 | -0,39% | 2,5400 | 2,5600 | 2,5400 | 4.568 | ,00 |
| 13/3/1997 | 2,5700 | 1,18% | 2,4900 | 2,5700 | 2,4900 | 33.081 | ,00 |
| 12/3/1997 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,5000 | 21.853 | ,00 |
| 11/3/1997 | 2,5600 | 0,00% | 2,5500 | 2,5700 | 2,5400 | 90.132 | ,00 |
| 07/3/1997 | 2,5600 | -0,78% | 2,5800 | 2,5800 | 2,5200 | 83.390 | ,00 |
| 06/3/1997 | 2,5800 | 0,78% | 2,6100 | 2,6200 | 2,5600 | 123.038 | ,00 |
| 05/3/1997 | 2,5600 | 1,99% | 2,5200 | 2,5600 | 2,5200 | 284.581 | ,00 |
| 04/3/1997 | 2,5100 | 2,03% | 2,5400 | 2,5600 | 2,4500 | 202.838 | ,00 |
| 03/3/1997 | 2,4600 | -5,75% | 2,5700 | 2,5700 | 2,4600 | 84.888 | ,00 |
| 28/2/1997 | 2,6100 | -2,25% | 2,6500 | 2,6500 | 2,5400 | 148.693 | ,00 |
| 27/2/1997 | 2,6700 | -4,30% | 2,6500 | 2,7400 | 2,6400 | 83.864 | ,00 |
| 26/2/1997 | 2,7900 | 5,28% | 2,6500 | 2,7900 | 2,6200 | 484.682 | ,00 |
| 25/2/1997 | 2,6500 | 2,71% | 2,6000 | 2,6900 | 2,5700 | 260.529 | ,00 |
| 24/2/1997 | 2,5800 | 0,00% | 2,5700 | 2,6200 | 2,5600 | 87.299 | ,00 |
| 21/2/1997 | 2,5800 | 0,39% | 2,5800 | 2,6200 | 2,5700 | 127.099 | ,00 |
| 20/2/1997 | 2,5700 | 0,78% | 2,5600 | 2,6000 | 2,5500 | 35.217 | ,00 |
| 19/2/1997 | 2,5500 | -2,30% | 2,5600 | 2,6100 | 2,5500 | 45.082 | ,00 |
| 18/2/1997 | 2,6100 | 1,16% | 2,6200 | 2,6400 | 2,5400 | 170.774 | ,00 |
| 17/2/1997 | 2,5800 | 3,20% | 2,5200 | 2,6200 | 2,5200 | 290.489 | ,00 |
| 14/2/1997 | 2,5000 | 0,40% | 2,4700 | 2,5100 | 2,4400 | 288.819 | ,00 |
| 13/2/1997 | 2,4900 | -1,19% | 2,5100 | 2,5100 | 2,4600 | 35.422 | ,00 |
| 12/2/1997 | 2,5200 | 0,00% | 2,5200 | 2,5400 | 2,4800 | 74.075 | ,00 |
| 11/2/1997 | 2,5200 | -1,18% | 2,5800 | 2,6200 | 2,4300 | 101.795 | ,00 |
| 10/2/1997 | 2,5500 | 4,51% | 2,4500 | 2,5600 | 2,4500 | 85.746 | ,00 |
| 07/2/1997 | 2,4400 | 0,41% | 2,4300 | 2,4500 | 2,4300 | 85.929 | ,00 |
| 06/2/1997 | 2,4300 | -1,22% | 2,4300 | 2,4400 | 2,4200 | 88.262 | ,00 |
| 05/2/1997 | 2,4600 | 0,00% | 2,4700 | 2,4700 | 2,4300 | 12.257 | ,00 |
| 04/2/1997 | 2,4600 | 0,82% | 2,4200 | 2,4600 | 2,4200 | 36.669 | ,00 |
| 03/2/1997 | 2,4400 | 0,00% | 2,4700 | 2,4800 | 2,4200 | 49.032 | ,00 |
| 31/1/1997 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4200 | 54.897 | ,00 |
| 30/1/1997 | 2,4600 | -0,40% | 2,4700 | 2,4700 | 2,4300 | 24.570 | ,00 |
| 29/1/1997 | 2,4700 | -1,59% | 2,4700 | 2,4900 | 2,4500 | 42.839 | ,00 |
| 28/1/1997 | 2,5100 | -0,40% | 2,5300 | 2,5300 | 2,4900 | 30.216 | ,00 |
| 27/1/1997 | 2,5200 | 0,40% | 2,5200 | 2,5400 | 2,5100 | 64.706 | ,00 |
| 24/1/1997 | 2,5100 | 1,62% | 2,5200 | 2,5200 | 2,4800 | 65.095 | ,00 |
| 23/1/1997 | 2,4700 | -1,20% | 2,4700 | 2,4900 | 2,4700 | 32.130 | ,00 |
| 22/1/1997 | 2,5000 | -1,19% | 2,5100 | 2,5200 | 2,4800 | 56.294 | ,00 |
| 21/1/1997 | 2,5300 | 0,40% | 2,5400 | 2,5400 | 2,4800 | 124.353 | ,00 |
| 20/1/1997 | 2,5200 | 2,02% | 2,4900 | 2,5600 | 2,4900 | 145.326 | ,00 |
| 17/1/1997 | 2,4700 | 0,00% | 2,5300 | 2,5300 | 2,4600 | 307.880 | ,00 |
| 16/1/1997 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 397.717 | ,00 |
| 15/1/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 29.815 | ,00 |
| 14/1/1997 | 2,4200 | 0,83% | 2,4100 | 2,4200 | 2,4000 | 108.173 | ,00 |
| 13/1/1997 | 2,4000 | -0,83% | 2,4000 | 2,4100 | 2,3900 | 7.715 | ,00 |
| 10/1/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 43.681 | ,00 |
| 09/1/1997 | 2,4200 | 0,83% | 2,3800 | 2,4200 | 2,3800 | 50.818 | ,00 |
| 08/1/1997 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3900 | 42.231 | ,00 |
| 07/1/1997 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3900 | 10.868 | ,00 |
| 03/1/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 13.212 | ,00 |
| 02/1/1997 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 27.429 | ,00 |
| 31/12/1996 | 2,4000 | -0,83% | 2,4000 | 2,4000 | 2,3900 | 5.841 | ,00 |
| 30/12/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3800 | 323.852 | ,00 |
| 27/12/1996 | 2,4200 | 1,26% | 2,3900 | 2,4200 | 2,3900 | 17.439 | ,00 |
| 24/12/1996 | 2,3900 | -0,83% | 2,4100 | 2,4200 | 2,3600 | 323.367 | ,00 |
| 23/12/1996 | 2,4100 | -0,41% | 2,4200 | 2,4300 | 2,3900 | 196.619 | ,00 |
| 20/12/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3900 | 148.914 | ,00 |
| 19/12/1996 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3700 | 159.536 | ,00 |
| 18/12/1996 | 2,3800 | 1,28% | 2,3500 | 2,3800 | 2,3500 | 129.843 | ,00 |
| 17/12/1996 | 2,3500 | 0,43% | 2,3400 | 2,3600 | 2,3400 | 17.727 | ,00 |
| 16/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3200 | 11.400 | ,00 |
| 13/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3500 | 2,3200 | 10.257 | ,00 |
| 12/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3200 | 1.435 | ,00 |
| 11/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3100 | 5.648 | ,00 |
| 10/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3100 | 4.563 | ,00 |
| 09/12/1996 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,2900 | 75.942 | ,00 |
| 06/12/1996 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2900 | 119.467 | ,00 |
| 05/12/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 4.138 | ,00 |
| 04/12/1996 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 10.728 | ,00 |
| 03/12/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3100 | 8.863 | ,00 |
| 02/12/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3300 | 4.596 | ,00 |
| 29/11/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3200 | 13.674 | ,00 |
| 28/11/1996 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3300 | 2.417 | ,00 |
| 27/11/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 12 | ,00 |
| 26/11/1996 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3200 | 30.856 | ,00 |
| 25/11/1996 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3100 | 16.985 | ,00 |
| 22/11/1996 | 2,3400 | 0,43% | 2,3300 | 2,3400 | 2,3100 | 38.629 | ,00 |
| 21/11/1996 | 2,3300 | -0,85% | 2,3500 | 2,3500 | 2,2900 | 56.269 | ,00 |
| 20/11/1996 | 2,3500 | -1,67% | 2,3900 | 2,4000 | 2,3400 | 30.145 | ,00 |
| 19/11/1996 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3700 | 19.217 | ,00 |
| 18/11/1996 | 2,3900 | 1,70% | 2,3500 | 2,4000 | 2,3500 | 35.113 | ,00 |
| 15/11/1996 | 2,3500 | 0,00% | 2,3500 | 2,3600 | 2,3200 | 112.429 | ,00 |
| 14/11/1996 | 2,3500 | 0,00% | 2,3500 | 2,4000 | 2,2700 | 167.265 | ,00 |
| 13/11/1996 | 2,3500 | -0,42% | 2,3600 | 2,3900 | 2,3400 | 3.707 | ,00 |
| 12/11/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 12 | ,00 |
| 11/11/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 12 | ,00 |
| 08/11/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 12 | ,00 |
| 07/11/1996 | 2,3600 | -1,26% | 2,3900 | 2,3900 | 2,3300 | 106.312 | ,00 |
| 06/11/1996 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 151.919 | ,00 |
| 05/11/1996 | 2,3900 | 0,42% | 2,3800 | 2,4000 | 2,3700 | 42.968 | ,00 |
| 04/11/1996 | 2,3800 | 0,85% | 2,3600 | 2,3900 | 2,3600 | 25.740 | ,00 |
| 01/11/1996 | 2,3600 | 0,43% | 2,3500 | 2,3700 | 2,3500 | 26.499 | ,00 |
| 31/10/1996 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3300 | 54.558 | ,00 |
| 30/10/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3300 | 49.030 | ,00 |
| 29/10/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 140.639 | ,00 |
| 25/10/1996 | 2,3200 | 0,00% | 2,3200 | 2,3300 | 2,2900 | 7.204 | ,00 |
| 24/10/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3000 | 109.461 | ,00 |
| 23/10/1996 | 2,3200 | 0,00% | 2,3200 | 2,3300 | 2,3000 | 35.926 | ,00 |
| 22/10/1996 | 2,3200 | 0,87% | 2,3000 | 2,3300 | 2,2900 | 277.712 | ,00 |
| 21/10/1996 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,2900 | 103.170 | ,00 |
| 18/10/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3100 | 37.629 | ,00 |
| 17/10/1996 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,3200 | 37.837 | ,00 |
| 16/10/1996 | 2,3700 | 0,85% | 2,3500 | 2,3700 | 2,3500 | 14.739 | ,00 |
| 15/10/1996 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3400 | 26.611 | ,00 |
| 14/10/1996 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3400 | 223.694 | ,00 |
| 11/10/1996 | 2,3500 | 2,62% | 2,2900 | 2,3500 | 2,2900 | 74.939 | ,00 |
| 10/10/1996 | 2,2900 | 0,00% | 2,2900 | 2,3100 | 2,2900 | 76.068 | ,00 |
| 09/10/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 47.244 | ,00 |
| 08/10/1996 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2700 | 79.919 | ,00 |
| 07/10/1996 | 2,3100 | -0,86% | 2,3300 | 2,3300 | 2,3000 | 38.792 | ,00 |
| 04/10/1996 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3000 | 33.966 | ,00 |
| 03/10/1996 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3100 | 57.242 | ,00 |
| 02/10/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3200 | 38.693 | ,00 |
| 01/10/1996 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 26.516 | ,00 |
| 30/9/1996 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3200 | 32.696 | ,00 |
| 27/9/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 25.025 | ,00 |
| 26/9/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 55.068 | ,00 |
| 25/9/1996 | 2,3600 | 0,00% | 2,3600 | 2,3700 | 2,3500 | 81.052 | ,00 |
| 24/9/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3300 | 62.402 | ,00 |
| 23/9/1996 | 2,3600 | -0,42% | 2,3700 | 2,4100 | 2,3400 | 53.105 | ,00 |
| 20/9/1996 | 2,3700 | 0,42% | 2,3600 | 2,3700 | 2,3200 | 101.638 | ,00 |
| 19/9/1996 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,2600 | 406.501 | ,00 |
| 18/9/1996 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3200 | 364.848 | ,00 |
| 17/9/1996 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3500 | 101.691 | ,00 |
| 16/9/1996 | 2,4000 | 0,00% | 2,4200 | 2,4300 | 2,3700 | 114.809 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|