| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,0200 €
0,0500 (2,54%)
- Άνοιγμα 1,9450
- Υψηλό 2,0400
- Χαμηλό 1,9450
- Όγκος 92.778
- Τζίρος 185.461 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/1998 | 5,9000 | 5,92% | 5,8800 | 5,9500 | 5,7100 | 693.213 | ,00 |
| 27/3/1998 | 5,5700 | 7,12% | 5,2300 | 5,5700 | 5,2000 | 592.880 | ,00 |
| 26/3/1998 | 5,2000 | 1,76% | 5,1100 | 5,2000 | 5,0300 | 338.373 | ,00 |
| 24/3/1998 | 5,1100 | -3,77% | 5,3100 | 5,3100 | 4,9400 | 206.757 | ,00 |
| 23/3/1998 | 5,3100 | -2,03% | 5,2000 | 5,4700 | 5,1300 | 99.716 | ,00 |
| 20/3/1998 | 5,4200 | -0,18% | 5,5200 | 5,6200 | 5,2400 | 159.500 | ,00 |
| 19/3/1998 | 5,4300 | 6,89% | 5,0200 | 5,4300 | 4,9000 | 410.941 | ,00 |
| 18/3/1998 | 5,0800 | -2,31% | 5,1100 | 5,1300 | 5,0200 | 126.664 | ,00 |
| 17/3/1998 | 5,2000 | -0,19% | 5,3700 | 5,4200 | 5,1100 | 378.312 | ,00 |
| 16/3/1998 | 5,2100 | 6,76% | 5,2100 | 5,2100 | 5,0400 | 936.748 | ,00 |
| 13/3/1998 | 4,8800 | -0,41% | 4,9200 | 4,9200 | 4,8200 | 146.215 | ,00 |
| 12/3/1998 | 4,9000 | -0,81% | 4,9200 | 4,9600 | 4,8500 | 130.198 | ,00 |
| 11/3/1998 | 4,9400 | 0,00% | 4,9500 | 4,9900 | 4,9100 | 124.090 | ,00 |
| 10/3/1998 | 4,9400 | -1,00% | 4,9800 | 4,9800 | 4,9100 | 101.127 | ,00 |
| 09/3/1998 | 4,9900 | -0,40% | 5,0100 | 5,0300 | 4,9400 | 65.966 | ,00 |
| 06/3/1998 | 5,0100 | 0,60% | 4,9900 | 5,0200 | 4,9500 | 208.703 | ,00 |
| 05/3/1998 | 4,9800 | -1,19% | 5,0300 | 5,0600 | 4,9500 | 73.334 | ,00 |
| 04/3/1998 | 5,0400 | 2,02% | 4,9600 | 5,0400 | 4,9500 | 259.937 | ,00 |
| 03/3/1998 | 4,9400 | 0,20% | 4,9400 | 5,0100 | 4,9200 | 116.444 | ,00 |
| 27/2/1998 | 4,9300 | 1,23% | 4,9200 | 4,9500 | 4,8700 | 115.756 | ,00 |
| 26/2/1998 | 4,8700 | -0,20% | 4,9300 | 5,0600 | 4,8100 | 689.790 | ,00 |
| 25/2/1998 | 4,8800 | 0,21% | 4,9000 | 4,9000 | 4,8400 | 142.764 | ,00 |
| 24/2/1998 | 4,8700 | 1,67% | 4,8000 | 4,9400 | 4,7900 | 272.416 | ,00 |
| 23/2/1998 | 4,7900 | -0,62% | 4,6800 | 4,8000 | 4,5900 | 139.970 | ,00 |
| 20/2/1998 | 4,8200 | -1,03% | 4,9200 | 4,9200 | 4,7500 | 109.146 | ,00 |
| 19/2/1998 | 4,8700 | 2,31% | 4,7800 | 4,8700 | 4,7100 | 225.409 | ,00 |
| 18/2/1998 | 4,7600 | 0,00% | 4,7700 | 4,7800 | 4,6900 | 214.270 | ,00 |
| 17/2/1998 | 4,7600 | -0,63% | 4,8000 | 4,8300 | 4,7500 | 50.078 | ,00 |
| 16/2/1998 | 4,7900 | -1,64% | 4,8300 | 4,8700 | 4,7100 | 63.570 | ,00 |
| 13/2/1998 | 4,8700 | 2,53% | 4,7000 | 4,8900 | 4,6700 | 376.889 | ,00 |
| 12/2/1998 | 4,7500 | -3,06% | 4,9000 | 4,9000 | 4,7400 | 198.784 | ,00 |
| 11/2/1998 | 4,9000 | 3,16% | 4,7800 | 4,9500 | 4,7800 | 605.830 | ,00 |
| 10/2/1998 | 4,7500 | 0,85% | 4,7000 | 4,7500 | 4,5800 | 176.000 | ,00 |
| 09/2/1998 | 4,7100 | 1,73% | 4,6500 | 4,7600 | 4,6300 | 226.475 | ,00 |
| 06/2/1998 | 4,6300 | 2,89% | 4,4900 | 4,6300 | 4,4900 | 257.865 | ,00 |
| 05/2/1998 | 4,5000 | 0,45% | 4,4700 | 4,5200 | 4,4400 | 194.744 | ,00 |
| 04/2/1998 | 4,4800 | -0,44% | 4,5200 | 4,5400 | 4,4300 | 87.593 | ,00 |
| 03/2/1998 | 4,5000 | 1,58% | 4,4700 | 4,5400 | 4,4300 | 215.191 | ,00 |
| 02/2/1998 | 4,4300 | 0,23% | 4,4100 | 4,4600 | 4,3800 | 113.084 | ,00 |
| 30/1/1998 | 4,4200 | 2,08% | 4,4100 | 4,4900 | 4,3700 | 207.477 | ,00 |
| 29/1/1998 | 4,3300 | 0,00% | 4,3800 | 4,4100 | 4,2600 | 130.782 | ,00 |
| 28/1/1998 | 4,3300 | -0,69% | 4,3000 | 4,4600 | 4,2000 | 330.171 | ,00 |
| 27/1/1998 | 4,3600 | -2,46% | 4,4900 | 4,4900 | 4,3400 | 131.546 | ,00 |
| 26/1/1998 | 4,4700 | -0,89% | 4,5500 | 4,6200 | 4,4300 | 341.212 | ,00 |
| 23/1/1998 | 4,5100 | 2,27% | 4,4100 | 4,5500 | 4,4100 | 346.514 | ,00 |
| 22/1/1998 | 4,4100 | 2,56% | 4,2900 | 4,4200 | 4,2700 | 225.210 | ,00 |
| 21/1/1998 | 4,3000 | 1,18% | 4,2200 | 4,3000 | 4,2000 | 55.692 | ,00 |
| 20/1/1998 | 4,2500 | -0,93% | 4,2900 | 4,2900 | 4,2400 | 77.700 | ,00 |
| 19/1/1998 | 4,2900 | 3,37% | 4,2100 | 4,3800 | 4,1900 | 205.373 | ,00 |
| 16/1/1998 | 4,1500 | 2,47% | 4,0700 | 4,1800 | 4,0700 | 137.918 | ,00 |
| 15/1/1998 | 4,0500 | -0,49% | 4,0700 | 4,0700 | 3,9900 | 84.325 | ,00 |
| 14/1/1998 | 4,0700 | 2,01% | 4,0700 | 4,1300 | 4,0200 | 116.949 | ,00 |
| 13/1/1998 | 3,9900 | 0,76% | 4,0200 | 4,0400 | 3,9600 | 205.977 | ,00 |
| 12/1/1998 | 3,9600 | -2,46% | 4,0100 | 4,0200 | 3,8700 | 324.932 | ,00 |
| 09/1/1998 | 4,0600 | 1,25% | 3,9600 | 4,0900 | 3,9400 | 130.525 | ,00 |
| 08/1/1998 | 4,0100 | -2,20% | 4,0200 | 4,0700 | 3,9600 | 188.527 | ,00 |
| 07/1/1998 | 4,1000 | 0,00% | 4,0400 | 4,1600 | 3,9200 | 288.079 | ,00 |
| 05/1/1998 | 4,1000 | 4,06% | 3,9100 | 4,1000 | 3,9100 | 138.338 | ,00 |
| 02/1/1998 | 3,9400 | 0,25% | 3,8700 | 3,9500 | 3,8600 | 29.309 | ,00 |
| 31/12/1997 | 3,9300 | 0,26% | 3,9200 | 3,9500 | 3,8900 | 43.360 | ,00 |
| 30/12/1997 | 3,9200 | 1,82% | 3,9400 | 3,9500 | 3,8600 | 141.663 | ,00 |
| 29/12/1997 | 3,8500 | -2,53% | 3,9600 | 3,9600 | 3,8100 | 40.820 | ,00 |
| 24/12/1997 | 3,9500 | 2,07% | 3,8700 | 3,9600 | 3,8700 | 123.621 | ,00 |
| 23/12/1997 | 3,8700 | 2,65% | 3,7700 | 3,9100 | 3,7700 | 89.808 | ,00 |
| 22/12/1997 | 3,7700 | -4,80% | 3,9300 | 3,9600 | 3,7700 | 101.421 | ,00 |
| 19/12/1997 | 3,9600 | 1,80% | 3,8600 | 3,9600 | 3,7500 | 127.945 | ,00 |
| 18/12/1997 | 3,8900 | 1,57% | 3,7800 | 3,8900 | 3,7700 | 152.026 | ,00 |
| 17/12/1997 | 3,8300 | -0,78% | 3,8400 | 3,9000 | 3,8100 | 153.709 | ,00 |
| 16/12/1997 | 3,8600 | -1,03% | 3,8600 | 3,8600 | 3,8100 | 199.092 | ,00 |
| 15/12/1997 | 3,9000 | -1,27% | 3,8800 | 3,9100 | 3,8600 | 40.176 | ,00 |
| 12/12/1997 | 3,9500 | 4,77% | 3,6300 | 3,9500 | 3,6300 | 110.834 | ,00 |
| 11/12/1997 | 3,7700 | -5,51% | 3,9400 | 3,9400 | 3,7500 | 150.154 | ,00 |
| 10/12/1997 | 3,9900 | -0,25% | 3,9900 | 3,9900 | 3,9400 | 56.129 | ,00 |
| 09/12/1997 | 4,0000 | 0,00% | 3,9600 | 4,0300 | 3,9400 | 124.205 | ,00 |
| 08/12/1997 | 4,0000 | 3,09% | 3,9100 | 4,0000 | 3,8600 | 78.301 | ,00 |
| 05/12/1997 | 3,8800 | 1,04% | 3,8200 | 3,8800 | 3,8200 | 54.199 | ,00 |
| 04/12/1997 | 3,8400 | -1,29% | 3,8800 | 3,9200 | 3,8200 | 64.351 | ,00 |
| 03/12/1997 | 3,8900 | 0,52% | 3,8300 | 3,9200 | 3,8200 | 87.243 | ,00 |
| 02/12/1997 | 3,8700 | 1,84% | 3,8400 | 3,8800 | 3,7700 | 226.720 | ,00 |
| 01/12/1997 | 3,8000 | 1,60% | 3,8000 | 3,8500 | 3,7400 | 531.684 | ,00 |
| 28/11/1997 | 3,7400 | 2,47% | 3,6600 | 3,7800 | 3,6600 | 323.646 | ,00 |
| 27/11/1997 | 3,6500 | 3,99% | 3,5600 | 3,6600 | 3,5400 | 343.858 | ,00 |
| 26/11/1997 | 3,5100 | 2,63% | 3,4500 | 3,5400 | 3,4300 | 204.407 | ,00 |
| 25/11/1997 | 3,4200 | -0,58% | 3,3900 | 3,4200 | 3,3500 | 72.877 | ,00 |
| 24/11/1997 | 3,4400 | -1,43% | 3,5100 | 3,5100 | 3,3500 | 163.313 | ,00 |
| 21/11/1997 | 3,4900 | 2,35% | 3,4500 | 3,5300 | 3,4300 | 151.671 | ,00 |
| 20/11/1997 | 3,4100 | 0,59% | 3,3900 | 3,4500 | 3,3800 | 209.157 | ,00 |
| 19/11/1997 | 3,3900 | 0,00% | 3,3900 | 3,4000 | 3,3500 | 127.987 | ,00 |
| 18/11/1997 | 3,3900 | 4,31% | 3,2400 | 3,3900 | 3,2400 | 61.569 | ,00 |
| 17/11/1997 | 3,2500 | -2,69% | 3,2600 | 3,2900 | 3,2400 | 78.989 | ,00 |
| 14/11/1997 | 3,3400 | -1,47% | 3,3900 | 3,4100 | 3,3100 | 106.819 | ,00 |
| 13/11/1997 | 3,3900 | 2,11% | 3,3500 | 3,4300 | 3,2900 | 382.479 | ,00 |
| 12/11/1997 | 3,3200 | -2,06% | 3,3300 | 3,3700 | 3,2100 | 241.931 | ,00 |
| 11/11/1997 | 3,3900 | -5,83% | 3,5700 | 3,6400 | 3,3800 | 221.753 | ,00 |
| 10/11/1997 | 3,6000 | -3,23% | 3,6300 | 3,6700 | 3,5800 | 51.382 | ,00 |
| 07/11/1997 | 3,7200 | 0,54% | 3,6900 | 3,7900 | 3,6600 | 164.877 | ,00 |
| 06/11/1997 | 3,7000 | -2,63% | 3,7300 | 3,7300 | 3,6600 | 396.371 | ,00 |
| 05/11/1997 | 3,8000 | -4,04% | 3,9600 | 3,9600 | 3,7700 | 146.338 | ,00 |
| 04/11/1997 | 3,9600 | 3,94% | 3,9300 | 4,0100 | 3,8600 | 243.886 | ,00 |
| 03/11/1997 | 3,8100 | 4,67% | 3,7400 | 3,8600 | 3,7000 | 186.210 | ,00 |
| 31/10/1997 | 3,6400 | -3,96% | 3,6800 | 3,7600 | 3,5800 | 889.559 | ,00 |
| 30/10/1997 | 3,7900 | -0,79% | 3,7200 | 3,7900 | 3,5800 | 298.838 | ,00 |
| 29/10/1997 | 3,8200 | -3,54% | 3,9500 | 3,9500 | 3,7700 | 260.139 | ,00 |
| 27/10/1997 | 3,9600 | -1,49% | 4,0100 | 4,0100 | 3,9100 | 86.479 | ,00 |
| 24/10/1997 | 4,0200 | 1,52% | 3,9600 | 4,0600 | 3,9600 | 37.786 | ,00 |
| 23/10/1997 | 3,9600 | -1,25% | 4,0000 | 4,0000 | 3,9300 | 147.858 | ,00 |
| 22/10/1997 | 4,0100 | -0,25% | 4,0500 | 4,0900 | 4,0000 | 160.316 | ,00 |
| 21/10/1997 | 4,0200 | -1,23% | 4,0500 | 4,0900 | 3,9600 | 55.832 | ,00 |
| 20/10/1997 | 4,0700 | -0,73% | 4,1000 | 4,1000 | 4,0300 | 53.818 | ,00 |
| 17/10/1997 | 4,1000 | -1,68% | 4,1900 | 4,1900 | 4,0700 | 132.178 | ,00 |
| 16/10/1997 | 4,1700 | 0,00% | 4,2000 | 4,2200 | 4,1600 | 553.443 | ,00 |
| 15/10/1997 | 4,1700 | -0,48% | 4,1800 | 4,2200 | 4,1400 | 139.769 | ,00 |
| 14/10/1997 | 4,1900 | -0,95% | 4,2500 | 4,2500 | 4,1800 | 33.005 | ,00 |
| 13/10/1997 | 4,2300 | -0,47% | 4,2200 | 4,2600 | 4,2200 | 30.046 | ,00 |
| 10/10/1997 | 4,2500 | -0,70% | 4,2800 | 4,2800 | 4,1900 | 47.715 | ,00 |
| 09/10/1997 | 4,2800 | 0,47% | 4,2800 | 4,3000 | 4,2400 | 83.240 | ,00 |
| 08/10/1997 | 4,2600 | -0,23% | 4,2700 | 4,2700 | 4,2400 | 21.649 | ,00 |
| 07/10/1997 | 4,2700 | -0,23% | 4,2700 | 4,2700 | 4,2100 | 64.858 | ,00 |
| 06/10/1997 | 4,2800 | 0,47% | 4,2500 | 4,2800 | 4,2000 | 259.125 | ,00 |
| 03/10/1997 | 4,2600 | -0,93% | 4,2400 | 4,2700 | 4,1600 | 299.306 | ,00 |
| 02/10/1997 | 4,3000 | -0,92% | 4,3300 | 4,3700 | 4,2200 | 139.260 | ,00 |
| 01/10/1997 | 4,3400 | 1,40% | 4,2700 | 4,3400 | 4,2700 | 114.319 | ,00 |
| 30/9/1997 | 4,2800 | 0,71% | 4,1800 | 4,2800 | 4,1700 | 73.288 | ,00 |
| 29/9/1997 | 4,2500 | 1,19% | 4,1700 | 4,2500 | 4,1600 | 44.418 | ,00 |
| 26/9/1997 | 4,2000 | 0,00% | 4,1800 | 4,2100 | 4,1300 | 46.192 | ,00 |
| 25/9/1997 | 4,2000 | 0,48% | 4,1700 | 4,2000 | 4,1600 | 72.280 | ,00 |
| 24/9/1997 | 4,1800 | 0,00% | 4,1900 | 4,2000 | 4,1400 | 68.292 | ,00 |
| 23/9/1997 | 4,1800 | 0,24% | 4,1700 | 4,1900 | 4,1300 | 83.332 | ,00 |
| 22/9/1997 | 4,1700 | -1,18% | 4,1800 | 4,1900 | 4,0100 | 197.338 | ,00 |
| 19/9/1997 | 4,2200 | -3,65% | 4,3400 | 4,3400 | 4,2200 | 107.118 | ,00 |
| 18/9/1997 | 4,3800 | -0,23% | 4,3900 | 4,3900 | 4,3200 | 34.620 | ,00 |
| 17/9/1997 | 4,3900 | 0,23% | 4,2800 | 4,3900 | 4,2800 | 40.037 | ,00 |
| 16/9/1997 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3300 | 53.169 | ,00 |
| 15/9/1997 | 4,3800 | 4,53% | 4,1700 | 4,4200 | 4,1500 | 199.405 | ,00 |
| 12/9/1997 | 4,1900 | 2,44% | 4,0600 | 4,2700 | 4,0200 | 218.240 | ,00 |
| 11/9/1997 | 4,0900 | 1,49% | 4,0100 | 4,0900 | 3,9600 | 110.782 | ,00 |
| 10/9/1997 | 4,0300 | 3,07% | 3,9100 | 4,0300 | 3,8600 | 185.122 | ,00 |
| 09/9/1997 | 3,9100 | -1,26% | 4,2200 | 4,2200 | 3,9100 | 599.468 | ,00 |
| 08/9/1997 | 3,9600 | 6,17% | 3,9600 | 3,9600 | 3,9500 | 321.814 | ,00 |
| 05/9/1997 | 3,7300 | 0,27% | 3,6900 | 3,7700 | 3,6900 | 55.576 | ,00 |
| 04/9/1997 | 3,7200 | -1,85% | 3,7700 | 3,7700 | 3,7200 | 28.421 | ,00 |
| 03/9/1997 | 3,7900 | -0,52% | 3,8000 | 3,8300 | 3,7700 | 82.887 | ,00 |
| 02/9/1997 | 3,8100 | -0,52% | 3,8100 | 3,8100 | 3,7400 | 60.201 | ,00 |
| 01/9/1997 | 3,8300 | 1,32% | 3,7000 | 3,8300 | 3,7000 | 130.877 | ,00 |
| 29/8/1997 | 3,7800 | -0,26% | 3,7800 | 3,7800 | 3,7400 | 551.434 | ,00 |
| 28/8/1997 | 3,7900 | -0,26% | 3,7700 | 3,8200 | 3,7700 | 22.628 | ,00 |
| 27/8/1997 | 3,8000 | -0,78% | 3,7800 | 3,8000 | 3,7700 | 232.521 | ,00 |
| 26/8/1997 | 3,8300 | 1,86% | 3,7600 | 3,8300 | 3,7300 | 167.726 | ,00 |
| 25/8/1997 | 3,7600 | -0,79% | 3,7700 | 3,7800 | 3,7200 | 74.739 | ,00 |
| 22/8/1997 | 3,7900 | 0,00% | 3,7700 | 3,7900 | 3,7700 | 1.022.490 | ,00 |
| 21/8/1997 | 3,7900 | 0,53% | 3,7700 | 3,8300 | 3,7700 | 157.836 | ,00 |
| 20/8/1997 | 3,7700 | 3,01% | 3,6700 | 3,7700 | 3,6600 | 136.169 | ,00 |
| 19/8/1997 | 3,6600 | 0,00% | 3,6600 | 3,6700 | 3,6400 | 369.867 | ,00 |
| 18/8/1997 | 3,6600 | -0,81% | 3,6900 | 3,7000 | 3,6300 | 74.020 | ,00 |
| 14/8/1997 | 3,6900 | 1,37% | 3,6600 | 3,7100 | 3,6600 | 74.623 | ,00 |
| 13/8/1997 | 3,6400 | 0,00% | 3,6400 | 3,6500 | 3,6000 | 8.342 | ,00 |
| 12/8/1997 | 3,6400 | 1,39% | 3,5700 | 3,6400 | 3,5500 | 96.430 | ,00 |
| 11/8/1997 | 3,5900 | -1,10% | 3,6500 | 3,6500 | 3,5600 | 75.012 | ,00 |
| 08/8/1997 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,5700 | 39.303 | ,00 |
| 07/8/1997 | 3,6400 | 0,00% | 3,7000 | 3,7000 | 3,6100 | 310.340 | ,00 |
| 06/8/1997 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,6000 | 53.311 | ,00 |
| 05/8/1997 | 3,6000 | 0,00% | 3,6000 | 3,6100 | 3,5800 | 135.108 | ,00 |
| 04/8/1997 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 16.292 | ,00 |
| 01/8/1997 | 3,6500 | 0,00% | 3,6400 | 3,6500 | 3,6300 | 114.859 | ,00 |
| 31/7/1997 | 3,6500 | 1,39% | 3,6000 | 3,7200 | 3,5900 | 228.661 | ,00 |
| 30/7/1997 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5600 | 76.858 | ,00 |
| 29/7/1997 | 3,5600 | -2,73% | 3,6600 | 3,6600 | 3,5400 | 182.457 | ,00 |
| 28/7/1997 | 3,6600 | 4,87% | 3,5100 | 3,6700 | 3,5000 | 432.349 | ,00 |
| 25/7/1997 | 3,4900 | 2,95% | 3,4300 | 3,4900 | 3,3800 | 670.358 | ,00 |
| 24/7/1997 | 3,3900 | 3,67% | 3,3000 | 3,3900 | 3,3000 | 198.794 | ,00 |
| 23/7/1997 | 3,2700 | 0,31% | 3,2200 | 3,2900 | 3,2200 | 56.007 | ,00 |
| 22/7/1997 | 3,2600 | 0,93% | 3,2400 | 3,3000 | 3,2400 | 33.704 | ,00 |
| 21/7/1997 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2100 | 35.938 | ,00 |
| 18/7/1997 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1400 | 314.214 | ,00 |
| 17/7/1997 | 3,1600 | -1,56% | 3,1800 | 3,1900 | 3,0900 | 95.626 | ,00 |
| 16/7/1997 | 3,2100 | -1,53% | 3,2600 | 3,2700 | 3,1900 | 85.213 | ,00 |
| 15/7/1997 | 3,2600 | -0,31% | 3,2700 | 3,3000 | 3,2400 | 153.221 | ,00 |
| 14/7/1997 | 3,2700 | 0,93% | 3,2400 | 3,2900 | 3,2400 | 77.517 | ,00 |
| 11/7/1997 | 3,2400 | -1,82% | 3,2600 | 3,3000 | 3,2300 | 74.924 | ,00 |
| 10/7/1997 | 3,3000 | 0,00% | 3,2900 | 3,3100 | 3,2400 | 41.431 | ,00 |
| 09/7/1997 | 3,3000 | 0,30% | 3,2600 | 3,3000 | 3,2400 | 34.903 | ,00 |
| 08/7/1997 | 3,2900 | -1,79% | 3,3000 | 3,3200 | 3,2400 | 20.870 | ,00 |
| 07/7/1997 | 3,3500 | 0,30% | 3,3300 | 3,3500 | 3,2200 | 108.668 | ,00 |
| 04/7/1997 | 3,3400 | 1,52% | 3,2400 | 3,3500 | 3,2400 | 84.715 | ,00 |
| 03/7/1997 | 3,2900 | -1,79% | 3,3000 | 3,3500 | 3,2600 | 46.843 | ,00 |
| 02/7/1997 | 3,3500 | 0,00% | 3,3100 | 3,3500 | 3,2900 | 191.649 | ,00 |
| 01/7/1997 | 3,3500 | -1,18% | 3,2600 | 3,3500 | 3,2600 | 35.895 | ,00 |
| 30/6/1997 | 3,3900 | 4,95% | 3,1900 | 3,3900 | 3,1500 | 109.531 | ,00 |
| 27/6/1997 | 3,2300 | -3,58% | 3,3500 | 3,3900 | 3,1500 | 219.999 | ,00 |
| 26/6/1997 | 3,3500 | -1,18% | 3,3900 | 3,4100 | 3,2600 | 315.644 | ,00 |
| 25/6/1997 | 3,3900 | 1,50% | 3,2600 | 3,3900 | 3,2400 | 992.089 | ,00 |
| 24/6/1997 | 3,3400 | 6,37% | 3,1600 | 3,3400 | 3,1100 | 164.703 | ,00 |
| 23/6/1997 | 3,1400 | 2,28% | 3,0400 | 3,1400 | 2,9600 | 323.315 | ,00 |
| 20/6/1997 | 3,0700 | -1,29% | 3,0600 | 3,1300 | 3,0400 | 108.175 | ,00 |
| 19/6/1997 | 3,1100 | 3,32% | 3,0100 | 3,1400 | 2,9800 | 104.540 | ,00 |
| 18/6/1997 | 3,0100 | -0,99% | 3,0800 | 3,0800 | 2,8500 | 135.648 | ,00 |
| 17/6/1997 | 3,0400 | -5,59% | 3,2400 | 3,2400 | 3,0200 | 71.431 | ,00 |
| 13/6/1997 | 3,2200 | 0,31% | 3,1900 | 3,3300 | 3,1800 | 167.448 | ,00 |
| 12/6/1997 | 3,2100 | -0,62% | 3,2400 | 3,2400 | 3,1700 | 112.150 | ,00 |
| 11/6/1997 | 3,2300 | 1,25% | 3,1900 | 3,2300 | 3,1700 | 281.115 | ,00 |
| 10/6/1997 | 3,1900 | -0,62% | 3,2100 | 3,2200 | 3,1200 | 100.034 | ,00 |
| 09/6/1997 | 3,2100 | 0,63% | 3,1300 | 3,2400 | 3,0900 | 269.968 | ,00 |
| 06/6/1997 | 3,1900 | 0,00% | 3,1400 | 3,1900 | 3,0700 | 153.008 | ,00 |
| 05/6/1997 | 3,1900 | -1,54% | 3,3300 | 3,3300 | 3,1100 | 191.547 | ,00 |
| 04/6/1997 | 3,2400 | 0,31% | 3,2400 | 3,3000 | 3,2200 | 173.107 | ,00 |
| 03/6/1997 | 3,2300 | 1,25% | 3,1400 | 3,2400 | 3,1400 | 333.079 | ,00 |
| 02/6/1997 | 3,1900 | 0,00% | 3,2100 | 3,2300 | 3,0400 | 76.384 | ,00 |
| 30/5/1997 | 3,1900 | -0,93% | 3,2200 | 3,2400 | 3,0400 | 154.754 | ,00 |
| 29/5/1997 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,0900 | 87.646 | ,00 |
| 28/5/1997 | 3,2400 | 0,00% | 3,2200 | 3,2700 | 3,1900 | 164.897 | ,00 |
| 27/5/1997 | 3,2400 | -6,09% | 3,4400 | 3,4400 | 3,2200 | 130.581 | ,00 |
| 23/5/1997 | 3,4500 | -0,58% | 3,4500 | 3,5300 | 3,3800 | 179.764 | ,00 |
| 22/5/1997 | 3,4700 | 2,36% | 3,4500 | 3,5300 | 3,4000 | 415.698 | ,00 |
| 21/5/1997 | 3,3900 | 3,67% | 3,2500 | 3,3900 | 3,1000 | 285.495 | ,00 |
| 20/5/1997 | 3,2700 | 3,48% | 3,1900 | 3,3600 | 3,1500 | 4.391.783 | ,00 |
| 19/5/1997 | 3,1600 | 3,95% | 3,0800 | 3,2100 | 3,0800 | 344.897 | ,00 |
| 16/5/1997 | 3,0400 | -1,62% | 3,0100 | 3,0800 | 3,0100 | 59.877 | ,00 |
| 15/5/1997 | 3,0900 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 69.641 | ,00 |
| 14/5/1997 | 3,0900 | 3,34% | 2,9800 | 3,0900 | 2,9500 | 149.706 | ,00 |
| 13/5/1997 | 2,9900 | -1,32% | 3,0700 | 3,0900 | 2,8800 | 162.101 | ,00 |
| 12/5/1997 | 3,0300 | 4,48% | 3,0000 | 3,0800 | 3,0000 | 223.961 | ,00 |
| 09/5/1997 | 2,9000 | 4,69% | 2,7800 | 2,9200 | 2,7800 | 555.452 | ,00 |
| 08/5/1997 | 2,7700 | 2,97% | 2,7000 | 2,7700 | 2,7000 | 197.060 | ,00 |
| 07/5/1997 | 2,6900 | 1,51% | 2,6400 | 2,7100 | 2,6400 | 208.842 | ,00 |
| 06/5/1997 | 2,6500 | 0,76% | 2,6400 | 2,6500 | 2,5800 | 135.910 | ,00 |
| 05/5/1997 | 2,6300 | -0,75% | 2,6500 | 2,6800 | 2,6300 | 45.235 | ,00 |
| 02/5/1997 | 2,6500 | 0,00% | 2,6600 | 2,6600 | 2,6200 | 59.846 | ,00 |
| 30/4/1997 | 2,6500 | 0,00% | 2,6500 | 2,6600 | 2,6300 | 50.199 | ,00 |
| 29/4/1997 | 2,6500 | -0,75% | 2,6800 | 2,6800 | 2,6500 | 94.146 | ,00 |
| 24/4/1997 | 2,6700 | 1,91% | 2,6200 | 2,6700 | 2,6200 | 84.348 | ,00 |
| 23/4/1997 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,6200 | 41.558 | ,00 |
| 22/4/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6400 | 100.234 | ,00 |
| 21/4/1997 | 2,6500 | 1,15% | 2,6300 | 2,6500 | 2,6200 | 97.518 | ,00 |
| 18/4/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 76.190 | ,00 |
| 17/4/1997 | 2,6200 | -0,76% | 2,6500 | 2,6500 | 2,6200 | 23.252 | ,00 |
| 16/4/1997 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,6200 | 12.223 | ,00 |
| 15/4/1997 | 2,6200 | -0,38% | 2,6300 | 2,6400 | 2,6000 | 32.402 | ,00 |
| 14/4/1997 | 2,6300 | -0,75% | 2,6700 | 2,6700 | 2,6200 | 15.390 | ,00 |
| 11/4/1997 | 2,6500 | -0,38% | 2,6700 | 2,6700 | 2,6400 | 19.264 | ,00 |
| 10/4/1997 | 2,6600 | -0,37% | 2,6700 | 2,6800 | 2,6500 | 29.197 | ,00 |
| 09/4/1997 | 2,6700 | 0,00% | 2,6800 | 2,6900 | 2,6600 | 52.764 | ,00 |
| 08/4/1997 | 2,6700 | 0,00% | 2,6900 | 2,6900 | 2,6500 | 151.405 | ,00 |
| 07/4/1997 | 2,6700 | 1,91% | 2,6500 | 2,6800 | 2,6400 | 116.807 | ,00 |
| 04/4/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 17.040 | ,00 |
| 03/4/1997 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,5700 | 118.400 | ,00 |
| 02/4/1997 | 2,6400 | 0,76% | 2,6200 | 2,6500 | 2,6200 | 21.884 | ,00 |
| 01/4/1997 | 2,6200 | -1,13% | 2,6200 | 2,6400 | 2,6200 | 22.448 | ,00 |
| 31/3/1997 | 2,6500 | 2,71% | 2,6400 | 2,6500 | 2,6200 | 95.440 | ,00 |
| 28/3/1997 | 2,5800 | 0,39% | 2,5800 | 2,6100 | 2,5600 | 19.990 | ,00 |
| 27/3/1997 | 2,5700 | 0,78% | 2,5500 | 2,5700 | 2,5500 | 128.750 | ,00 |
| 26/3/1997 | 2,5500 | -0,39% | 2,5400 | 2,5600 | 2,5400 | 11.166 | ,00 |
| 24/3/1997 | 2,5600 | 0,00% | 2,5700 | 2,5700 | 2,5400 | 3.263 | ,00 |
| 21/3/1997 | 2,5600 | 0,00% | 2,5400 | 2,5600 | 2,5400 | 10.763 | ,00 |
| 20/3/1997 | 2,5600 | -0,78% | 2,6000 | 2,6000 | 2,5400 | 11.469 | ,00 |
| 19/3/1997 | 2,5800 | -1,53% | 2,6100 | 2,6100 | 2,5600 | 10.529 | ,00 |
| 18/3/1997 | 2,6200 | 1,55% | 2,6200 | 2,6200 | 2,6000 | 30.274 | ,00 |
| 17/3/1997 | 2,5800 | 0,78% | 2,5600 | 2,6000 | 2,5600 | 37.961 | ,00 |
| 14/3/1997 | 2,5600 | -0,39% | 2,5400 | 2,5600 | 2,5400 | 4.568 | ,00 |
| 13/3/1997 | 2,5700 | 1,18% | 2,4900 | 2,5700 | 2,4900 | 33.081 | ,00 |
| 12/3/1997 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,5000 | 21.853 | ,00 |
| 11/3/1997 | 2,5600 | 0,00% | 2,5500 | 2,5700 | 2,5400 | 90.132 | ,00 |
| 07/3/1997 | 2,5600 | -0,78% | 2,5800 | 2,5800 | 2,5200 | 83.390 | ,00 |
| 06/3/1997 | 2,5800 | 0,78% | 2,6100 | 2,6200 | 2,5600 | 123.038 | ,00 |
| 05/3/1997 | 2,5600 | 1,99% | 2,5200 | 2,5600 | 2,5200 | 284.581 | ,00 |
| 04/3/1997 | 2,5100 | 2,03% | 2,5400 | 2,5600 | 2,4500 | 202.838 | ,00 |
| 03/3/1997 | 2,4600 | -5,75% | 2,5700 | 2,5700 | 2,4600 | 84.888 | ,00 |
| 28/2/1997 | 2,6100 | -2,25% | 2,6500 | 2,6500 | 2,5400 | 148.693 | ,00 |
| 27/2/1997 | 2,6700 | -4,30% | 2,6500 | 2,7400 | 2,6400 | 83.864 | ,00 |
| 26/2/1997 | 2,7900 | 5,28% | 2,6500 | 2,7900 | 2,6200 | 484.682 | ,00 |
| 25/2/1997 | 2,6500 | 2,71% | 2,6000 | 2,6900 | 2,5700 | 260.529 | ,00 |
| 24/2/1997 | 2,5800 | 0,00% | 2,5700 | 2,6200 | 2,5600 | 87.299 | ,00 |
| 21/2/1997 | 2,5800 | 0,39% | 2,5800 | 2,6200 | 2,5700 | 127.099 | ,00 |
| 20/2/1997 | 2,5700 | 0,78% | 2,5600 | 2,6000 | 2,5500 | 35.217 | ,00 |
| 19/2/1997 | 2,5500 | -2,30% | 2,5600 | 2,6100 | 2,5500 | 45.082 | ,00 |
| 18/2/1997 | 2,6100 | 1,16% | 2,6200 | 2,6400 | 2,5400 | 170.774 | ,00 |
| 17/2/1997 | 2,5800 | 3,20% | 2,5200 | 2,6200 | 2,5200 | 290.489 | ,00 |
| 14/2/1997 | 2,5000 | 0,40% | 2,4700 | 2,5100 | 2,4400 | 288.819 | ,00 |
| 13/2/1997 | 2,4900 | -1,19% | 2,5100 | 2,5100 | 2,4600 | 35.422 | ,00 |
| 12/2/1997 | 2,5200 | 0,00% | 2,5200 | 2,5400 | 2,4800 | 74.075 | ,00 |
| 11/2/1997 | 2,5200 | -1,18% | 2,5800 | 2,6200 | 2,4300 | 101.795 | ,00 |
| 10/2/1997 | 2,5500 | 4,51% | 2,4500 | 2,5600 | 2,4500 | 85.746 | ,00 |
| 07/2/1997 | 2,4400 | 0,41% | 2,4300 | 2,4500 | 2,4300 | 85.929 | ,00 |
| 06/2/1997 | 2,4300 | -1,22% | 2,4300 | 2,4400 | 2,4200 | 88.262 | ,00 |
| 05/2/1997 | 2,4600 | 0,00% | 2,4700 | 2,4700 | 2,4300 | 12.257 | ,00 |
| 04/2/1997 | 2,4600 | 0,82% | 2,4200 | 2,4600 | 2,4200 | 36.669 | ,00 |
| 03/2/1997 | 2,4400 | 0,00% | 2,4700 | 2,4800 | 2,4200 | 49.032 | ,00 |
| 31/1/1997 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4200 | 54.897 | ,00 |
| 30/1/1997 | 2,4600 | -0,40% | 2,4700 | 2,4700 | 2,4300 | 24.570 | ,00 |
| 29/1/1997 | 2,4700 | -1,59% | 2,4700 | 2,4900 | 2,4500 | 42.839 | ,00 |
| 28/1/1997 | 2,5100 | -0,40% | 2,5300 | 2,5300 | 2,4900 | 30.216 | ,00 |
| 27/1/1997 | 2,5200 | 0,40% | 2,5200 | 2,5400 | 2,5100 | 64.706 | ,00 |
| 24/1/1997 | 2,5100 | 1,62% | 2,5200 | 2,5200 | 2,4800 | 65.095 | ,00 |
| 23/1/1997 | 2,4700 | -1,20% | 2,4700 | 2,4900 | 2,4700 | 32.130 | ,00 |
| 22/1/1997 | 2,5000 | -1,19% | 2,5100 | 2,5200 | 2,4800 | 56.294 | ,00 |
| 21/1/1997 | 2,5300 | 0,40% | 2,5400 | 2,5400 | 2,4800 | 124.353 | ,00 |
| 20/1/1997 | 2,5200 | 2,02% | 2,4900 | 2,5600 | 2,4900 | 145.326 | ,00 |
| 17/1/1997 | 2,4700 | 0,00% | 2,5300 | 2,5300 | 2,4600 | 307.880 | ,00 |
| 16/1/1997 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 397.717 | ,00 |
| 15/1/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 29.815 | ,00 |
| 14/1/1997 | 2,4200 | 0,00% | 2,4100 | 2,4200 | 2,4000 | 108.173 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|